54932 UB#BAIDURP2712F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54932 UB#BAIDURP2712F (R BEAR)

Nominal

0.150 -0.006 (-3.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.156	82.150	940,000	165,000	0.410	495,000	0.153	445,000	0.154
18/06/2025	0.145	83.350	1,095,000	215,000	0.540	610,000	0.139	485,000	0.141
17/06/2025	0.128	85.250	275,000	340,000	0.850			125,000	0.127
16/06/2025	0.128	85.400	755,000	215,000	0.540	445,000	0.132	310,000	0.135
13/06/2025	0.130	85.250	2,020,000	350,000	0.880	695,000	0.128	945,000	0.126
12/06/2025	0.124	85.800	0	100,000	0.250
11/06/2025	0.118	86.750	200,000	100,000	0.250	200,000	0.121
10/06/2025	0.127	85.650	565,000	300,000	0.750	120,000	0.120	320,000	0.126
09/06/2025	0.123	86.050	9,130,000	100,000	0.250	4,400,000	0.126	4,225,000	0.126
06/06/2025	0.145	83.600	1,210,000	275,000	0.690	770,000	0.144	440,000	0.145
05/06/2025	0.139	83.950	0	605,000	1.510
04/06/2025	0.144	83.050	100,000	605,000	1.510	100,000	0.143
03/06/2025	0.152	82.100	45,000	705,000	1.760
02/06/2025	0.159	81.400	645,000	705,000	1.760			445,000	0.170
30/05/2025	0.157	81.650	120,000	260,000	0.650			120,000	0.158
29/05/2025	0.131	84.800	50,000	140,000	0.350	25,000	0.136	25,000	0.138
28/05/2025	0.149	82.600	80,000	140,000	0.350	35,000	0.153	45,000	0.148
27/05/2025	0.154	81.850	150,000	130,000	0.330	110,000	0.150
26/05/2025	0.154	81.900	220,000	240,000	0.600	155,000	0.148
23/05/2025	0.144	83.100	935,000	395,000	0.990	910,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.