Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54932 UB#BAIDURP2712F (R BEAR)
Nominal 
0.125 -0.009 (-6.716%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/08/2025 | 0.134 | 85.300 | 0 | 35,000 | 0.090 | ||||
| 05/08/2025 | 0.129 | 86.000 | 0 | 35,000 | 0.090 | ||||
| 04/08/2025 | 0.128 | 86.100 | 160,000 | 35,000 | 0.090 | 160,000 | 0.137 | ||
| 01/08/2025 | 0.130 | 85.500 | 1,555,000 | 195,000 | 0.490 | 785,000 | 0.124 | 770,000 | 0.124 |
| 31/07/2025 | 0.136 | 84.600 | 2,340,000 | 210,000 | 0.530 | 1,245,000 | 0.136 | 1,095,000 | 0.136 |
| 30/07/2025 | 0.131 | 85.500 | 2,910,000 | 360,000 | 0.900 | 1,425,000 | 0.125 | 1,485,000 | 0.125 |
| 29/07/2025 | 0.117 | 87.250 | 2,390,000 | 300,000 | 0.750 | 1,140,000 | 0.121 | 1,005,000 | 0.120 |
| 28/07/2025 | 0.104 | 88.950 | 355,000 | 435,000 | 1.090 | 215,000 | 0.105 | 140,000 | 0.103 |
| 25/07/2025 | 0.106 | 88.600 | 1,815,000 | 510,000 | 1.270 | 840,000 | 0.104 | 975,000 | 0.104 |
| 24/07/2025 | 0.094 | 90.150 | 850,000 | 375,000 | 0.940 | 470,000 | 0.090 | 180,000 | 0.093 |
| 23/07/2025 | 0.072 | 93.300 | 4,690,000 | 665,000 | 1.660 | 2,035,000 | 0.079 | 2,590,000 | 0.078 |
| 22/07/2025 | 0.113 | 87.950 | 2,005,000 | 110,000 | 0.270 | 1,065,000 | 0.118 | 805,000 | 0.119 |
| 21/07/2025 | 0.124 | 86.750 | 1,625,000 | 370,000 | 0.920 | 675,000 | 0.121 | 950,000 | 0.122 |
| 18/07/2025 | 0.128 | 86.000 | 440,000 | 95,000 | 0.240 | 220,000 | 0.126 | 220,000 | 0.128 |
| 17/07/2025 | 0.131 | 85.600 | 23,320,000 | 95,000 | 0.240 | 21,555,000 | 0.126 | 1,035,000 | 0.129 |
| 16/07/2025 | 0.104 | 88.550 | 21,615,000 | 20,615,000 | 51.540 | 320,000 | 0.094 | 20,830,000 | 0.088 |
| 15/07/2025 | 0.115 | 87.700 | 1,045,000 | 105,000 | 0.260 | 630,000 | 0.130 | 415,000 | 0.128 |
| 14/07/2025 | 0.140 | 84.150 | 1,375,000 | 320,000 | 0.800 | 630,000 | 0.143 | 740,000 | 0.143 |
| 11/07/2025 | 0.121 | 86.500 | 535,000 | 210,000 | 0.530 | 340,000 | 0.122 | 195,000 | 0.117 |
| 10/07/2025 | 0.118 | 86.900 | 805,000 | 355,000 | 0.890 | 355,000 | 0.120 | 385,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/08/2025 16:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |