Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54932 BP#XIAMIRC2606E (R BULL)
Nominal 
0.060 +0.005 (+9.091%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/12/2025 | 0.055 | 40.300 | 3,520,000 | 4,880,000 | 4.880 | 2,400,000 | 0.053 | ||
| 28/11/2025 | 0.065 | 41.020 | 300,000 | 7,280,000 | 7.280 | 100,000 | 0.065 | ||
| 27/11/2025 | 0.065 | 41.100 | 920,000 | 7,380,000 | 7.380 | 100,000 | 0.058 | ||
| 26/11/2025 | 0.056 | 40.100 | 1,940,000 | 7,480,000 | 7.480 | 100,000 | 0.056 | ||
| 25/11/2025 | 0.057 | 40.340 | 9,700,000 | 7,580,000 | 7.580 | 140,000 | 0.053 | ||
| 24/11/2025 | 0.038 | 38.660 | 1,680,000 | 7,440,000 | 7.440 | 300,000 | 0.032 | ||
| 21/11/2025 | 0.033 | 38.080 | 8,800,000 | 7,740,000 | 7.740 | 640,000 | 0.026 | 7,080,000 | 0.038 |
| 20/11/2025 | 0.029 | 37.700 | 10,760,000 | 1,300,000 | 1.300 | 4,640,000 | 0.027 | 5,700,000 | 0.029 |
| 19/11/2025 | 0.042 | 38.820 | 3,360,000 | 240,000 | 0.240 | 1,040,000 | 0.038 | 1,280,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |