54934 UB#SUNY RP2805A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54934 UB#SUNY RP2805A (R BEAR)

Nominal

0.139 -0.020 (-12.579%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.159	62.650	0	0	0.000
18/06/2025	0.134	65.450	0	0	0.000
17/06/2025	0.134	65.850	280,000	0	0.000	140,000	0.135	140,000	0.130
16/06/2025	0.148	64.100	0	0	0.000
13/06/2025	0.152	63.450	0	0	0.000
12/06/2025	0.126	66.800	0	0	0.000
11/06/2025	0.138	65.400	0	0	0.000
10/06/2025	0.138	65.300	0	0	0.000
09/06/2025	0.144	65.200	0	0	0.000
06/06/2025	0.170	62.150	0	0	0.000
05/06/2025	0.159	63.300	0	0	0.000
04/06/2025	0.189	59.968	0	0	0.000
03/06/2025	0.191	59.718	0	0	0.000
02/06/2025	0.195	59.168	0	0	0.000
30/05/2025	0.188	59.868	0	0	0.000
29/05/2025	0.166	62.818	0	0	0.000
28/05/2025	0.186	60.068	0	0	0.000
27/05/2025	0.183	60.418	0	0	0.000
26/05/2025	0.182	60.618	0	0	0.000
23/05/2025	0.173	61.668	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.