54947 CT#HSI RP2803Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54947 CT#HSI RP2803Z (R BEAR)

Nominal

0.260 +0.020 (+8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.240	23,076.910	150,000	330,000	0.240	150,000	0.242
24/06/2026	0.226	23,412.180	480,000	480,000	0.350			480,000	0.229
23/06/2026	0.227	23,336.280	130,000	0	0.000	110,000	0.221	20,000	0.205
22/06/2026	0.206	23,768.520	90,000	90,000	0.070			90,000	0.206
18/06/2026	0.205	23,924.810	700,000	0	0.000	700,000	0.201
17/06/2026	0.184	24,312.160	700,000	700,000	0.510			700,000	0.182
16/06/2026	0.177	24,493.950	420,000	0	0.000	420,000	0.178
15/06/2026	0.159	24,842.670	520,000	420,000	0.300	100,000	0.159	420,000	0.160
12/06/2026	0.168	24,718.100	0	100,000	0.070
11/06/2026	0.188	24,249.290	0	100,000	0.070
10/06/2026	0.181	24,407.960	150,000	100,000	0.070	150,000	0.188
09/06/2026	0.172	24,565.900	650,000	250,000	0.180	650,000	0.172
08/06/2026	0.171	24,657.060	1,350,000	900,000	0.650	700,000	0.170	650,000	0.174
05/06/2026	0.154	24,961.950	200,000	950,000	0.690	200,000	0.152
04/06/2026	0.142	25,253.400	190,000	1,150,000	0.830	190,000	0.141
03/06/2026	0.126	25,633.210	400,000	1,340,000	0.970	400,000	0.118
02/06/2026	0.107	26,038.320	680,000	1,740,000	1.260	130,000	0.125	550,000	0.116
01/06/2026	0.138	25,398.180	100,000	1,320,000	0.960			100,000	0.138
29/05/2026	0.147	25,182.390	1,140,000	1,220,000	0.880			1,140,000	0.147
28/05/2026	0.156	25,006.160	190,000	80,000	0.060	140,000	0.155	50,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 14:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.