54949 UB#HSI RC2809C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54949 UB#HSI RC2809C (R BULL)

Nominal

0.122 +0.020 (+19.608%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.102	25,858.830	1,090,000	460,000	0.230	1,030,000	0.096	60,000	0.098
17/10/2025	0.042	25,247.100	2,040,000	1,430,000	0.710	640,000	0.057	1,080,000	0.054
16/10/2025	0.103	25,888.510	470,000	990,000	0.500	70,000	0.097
15/10/2025	0.104	25,910.600	1,320,000	1,060,000	0.530	670,000	0.089	650,000	0.088
14/10/2025	0.061	25,441.350	13,920,000	1,080,000	0.540	7,220,000	0.091	5,800,000	0.081
13/10/2025	0.101	25,889.480	17,010,000	2,500,000	1.250	5,940,000	0.086	8,440,000	0.087
10/10/2025	0.147	26,290.320	0	0	0.000
09/10/2025	0.189	26,752.590	0	0	0.000
08/10/2025	0.200	26,829.460	0	0	0.000
06/10/2025	0.212	26,957.770	0	0	0.000
03/10/2025	0.228	27,140.920	0	0	0.000
02/10/2025	0.248	27,287.120	0	0	0.000
30/09/2025	0.205	26,855.560	0	0	0.000
29/09/2025	0.181	26,622.880	0	0	0.000
26/09/2025	0.133	26,128.200	0	0	0.000
25/09/2025	0.168	26,484.680	0	0	0.000
24/09/2025	0.171	26,518.650	220,000	0	0.000	220,000	0.143
23/09/2025	0.134	26,159.120	220,000	220,000	0.110			220,000	0.131
22/09/2025	0.152	26,344.140	0	0	0.000
19/09/2025	0.170	26,545.100	400,000	0	0.000	200,000	0.172	200,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.