Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54962 UB#LIAUTRC2611A (R BULL)
Nominal 
0.043 -0.004 (-8.511%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/09/2025 | 0.047 | 102.000 | 2,215,000 | 100,000,000 | 100.000 | 385,000 | 0.042 | 385,000 | 0.043 |
| 24/09/2025 | 0.040 | 98.750 | 720,000 | 100,000,000 | 100.000 | ||||
| 23/09/2025 | 0.036 | 97.200 | 1,605,000 | 100,000,000 | 100.000 | ||||
| 22/09/2025 | 0.040 | 99.550 | 2,565,000 | 100,000,000 | 100.000 | ||||
| 19/09/2025 | 0.044 | 100.700 | 1,350,000 | 100,000,000 | 100.000 | ||||
| 18/09/2025 | 0.046 | 101.800 | 3,940,000 | 100,000,000 | 100.000 | ||||
| 17/09/2025 | 0.056 | 104.500 | 3,370,000 | 100,000,000 | 100.000 | ||||
| 16/09/2025 | 0.046 | 100.100 | 5,145,000 | 100,000,000 | 100.000 | 40,000 | 0.039 | 780,000 | 0.044 |
| 15/09/2025 | 0.038 | 97.550 | 103,270,000 | 99,260,000 | 99.260 | 5,515,000 | 0.036 | 89,615,000 | 0.036 |
| 12/09/2025 | 0.028 | 93.300 | 3,275,000 | 15,160,000 | 15.160 | 1,870,000 | 0.029 | 840,000 | 0.029 |
| 11/09/2025 | 0.027 | 92.250 | 14,145,000 | 16,190,000 | 16.190 | 140,000 | 0.026 | 10,300,000 | 0.027 |
| 10/09/2025 | 0.032 | 95.100 | 43,240,000 | 6,030,000 | 6.030 | 20,680,000 | 0.033 | 20,015,000 | 0.034 |
| 09/09/2025 | 0.032 | 95.100 | 16,575,000 | 6,695,000 | 6.690 | 13,925,000 | 0.031 | 1,100,000 | 0.032 |
| 08/09/2025 | 0.025 | 92.200 | 1,230,000 | 19,520,000 | 19.520 | 740,000 | 0.028 | 40,000 | 0.027 |
| 05/09/2025 | 0.027 | 93.150 | 10,390,000 | 20,220,000 | 20.220 | 560,000 | 0.032 | 8,480,000 | 0.031 |
| 04/09/2025 | 0.027 | 92.750 | 13,115,000 | 12,300,000 | 12.300 | 3,265,000 | 0.029 | 9,465,000 | 0.028 |
| 03/09/2025 | 0.027 | 92.600 | 11,435,000 | 6,100,000 | 6.100 | 3,670,000 | 0.030 | 5,990,000 | 0.030 |
| 02/09/2025 | 0.025 | 91.700 | 1,665,000 | 3,780,000 | 3.780 | 680,000 | 0.026 | 865,000 | 0.026 |
| 01/09/2025 | 0.026 | 92.050 | 3,245,000 | 3,595,000 | 3.600 | 1,805,000 | 0.025 | 1,185,000 | 0.026 |
| 29/08/2025 | 0.026 | 91.700 | 9,185,000 | 4,215,000 | 4.210 | 3,145,000 | 0.026 | 3,990,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |