Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54963 UB#CNOOCRC26102 (R BULL)
Nominal 
0.044 +0.002 (+4.762%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2025 | 0.042 | 18.760 | 215,000 | 6,490,000 | 4.330 | 215,000 | 0.041 | ||
| 18/07/2025 | 0.039 | 18.520 | 1,515,000 | 6,705,000 | 4.470 | 1,095,000 | 0.039 | 420,000 | 0.037 |
| 17/07/2025 | 0.035 | 18.240 | 2,555,000 | 7,380,000 | 4.920 | 375,000 | 0.036 | 2,000,000 | 0.036 |
| 16/07/2025 | 0.039 | 18.520 | 615,000 | 5,755,000 | 3.840 | 615,000 | 0.039 | ||
| 15/07/2025 | 0.039 | 18.540 | 150,000 | 6,370,000 | 4.250 | 150,000 | 0.039 | ||
| 14/07/2025 | 0.042 | 18.640 | 120,000 | 6,520,000 | 4.350 | 120,000 | 0.042 | ||
| 11/07/2025 | 0.037 | 18.320 | 70,000 | 6,640,000 | 4.430 | 10,000 | 0.037 | 60,000 | 0.037 |
| 10/07/2025 | 0.036 | 18.340 | 0 | 6,590,000 | 4.390 | ||||
| 09/07/2025 | 0.033 | 18.160 | 285,000 | 6,590,000 | 4.390 | 55,000 | 0.034 | 180,000 | 0.036 |
| 08/07/2025 | 0.034 | 18.200 | 30,000 | 6,465,000 | 4.310 | 30,000 | 0.033 | ||
| 07/07/2025 | 0.033 | 18.080 | 20,000 | 6,495,000 | 4.330 | 20,000 | 0.033 | ||
| 04/07/2025 | 0.034 | 18.220 | 130,000 | 6,515,000 | 4.340 | 130,000 | 0.033 | ||
| 03/07/2025 | 0.035 | 18.240 | 3,825,000 | 6,645,000 | 4.430 | 1,065,000 | 0.033 | 1,960,000 | 0.035 |
| 02/07/2025 | 0.030 | 17.880 | 745,000 | 5,750,000 | 3.830 | 350,000 | 0.031 | ||
| 30/06/2025 | 0.027 | 17.720 | 1,245,000 | 5,400,000 | 3.600 | 745,000 | 0.026 | 400,000 | 0.027 |
| 27/06/2025 | 0.031 | 17.920 | 855,000 | 5,745,000 | 3.830 | 440,000 | 0.031 | 415,000 | 0.031 |
| 26/06/2025 | 0.030 | 17.900 | 1,665,000 | 5,770,000 | 3.850 | 1,310,000 | 0.032 | ||
| 25/06/2025 | 0.032 | 17.960 | 1,595,000 | 4,460,000 | 2.970 | 400,000 | 0.032 | 1,125,000 | 0.031 |
| 24/06/2025 | 0.030 | 17.900 | 2,550,000 | 3,735,000 | 2.490 | 1,300,000 | 0.030 | 1,250,000 | 0.027 |
| 23/06/2025 | 0.033 | 18.100 | 1,175,000 | 3,785,000 | 2.520 | 785,000 | 0.034 | 290,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |