54969 HS#BAIDURC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54969 HS#BAIDURC2608A (R BULL)

Nominal

0.500 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2026	0.500	145.100	0
06/01/2026	0.500	145.900	0	40,000	0.050
05/01/2026	0.470	143.400	1,755,000	40,000	0.050	1,755,000	0.485
02/01/2026	0.475	143.800	4,240,000	1,795,000	2.240	175,000	0.434	1,750,000	0.446
31/12/2025	0.355	131.500	10,000	220,000	0.280	5,000	0.345
30/12/2025	0.335	129.700	2,750,000	225,000	0.280	1,315,000	0.312	1,400,000	0.305
29/12/2025	0.235	119.100	0	140,000	0.180
24/12/2025	0.243	119.500	0	140,000	0.180
23/12/2025	0.243	119.800	0	140,000	0.180
22/12/2025	0.245	120.300	0	140,000	0.180
19/12/2025	0.233	118.800	0	140,000	0.180
18/12/2025	0.220	117.600	10,000	140,000	0.180			10,000	0.220
17/12/2025	0.226	118.600	0	130,000	0.160
16/12/2025	0.207	116.600	50,000	130,000	0.160	30,000	0.207
15/12/2025	0.230	118.700	125,000	160,000	0.200	110,000	0.242	5,000	0.255
12/12/2025	0.295	126.000	0	265,000	0.330
11/12/2025	0.280	123.800	10,000	265,000	0.330	5,000	0.280
10/12/2025	0.275	123.600	330,000	270,000	0.340	305,000	0.265
09/12/2025	0.255	121.400	620,000	575,000	0.720	380,000	0.268
08/12/2025	0.300	125.800	395,000	955,000	1.190	100,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2026 08:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.