Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54972 HS#XIAMIRP2807C (R BEAR)
Nominal 
0.043 -0.004 (-8.511%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/12/2025 | 0.047 | 40.300 | 10,890,000 | 874,000 | 1.090 | 5,016,000 | 0.045 | 4,884,000 | 0.044 |
| 28/11/2025 | 0.038 | 41.020 | 4,822,000 | 1,006,000 | 1.260 | 1,944,000 | 0.040 | 1,550,000 | 0.040 |
| 27/11/2025 | 0.038 | 41.100 | 15,832,000 | 1,400,000 | 1.750 | 8,294,000 | 0.039 | 6,534,000 | 0.037 |
| 26/11/2025 | 0.046 | 40.100 | 71,278,000 | 3,160,000 | 3.950 | 34,554,000 | 0.044 | 31,274,000 | 0.044 |
| 25/11/2025 | 0.046 | 40.340 | 31,108,000 | 6,440,000 | 8.050 | 11,738,000 | 0.044 | 17,896,000 | 0.045 |
| 24/11/2025 | 0.061 | 38.660 | 8,816,000 | 282,000 | 0.350 | 4,396,000 | 0.062 | 4,084,000 | 0.062 |
| 21/11/2025 | 0.064 | 38.080 | 35,460,000 | 594,000 | 0.740 | 15,988,000 | 0.065 | 16,032,000 | 0.065 |
| 20/11/2025 | 0.069 | 37.700 | 17,920,000 | 550,000 | 0.690 | 8,700,000 | 0.068 | 8,598,000 | 0.067 |
| 19/11/2025 | 0.059 | 38.820 | 51,008,000 | 652,000 | 0.820 | 25,178,000 | 0.055 | 25,830,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |