54990 UB#HSI RC27087 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54990 UB#HSI RC27087 (R BULL)

Nominal

0.142 -0.007 (-4.698%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.149	23,916.060	0	0	0.000
03/07/2025	0.161	24,069.940	0	0	0.000
02/07/2025	0.172	24,221.410	0	0	0.000
30/06/2025	0.160	24,072.280	0	0	0.000
27/06/2025	0.179	24,284.150	0	0	0.000
26/06/2025	0.184	24,325.400	0	0	0.000
25/06/2025	0.197	24,474.670	0	0	0.000
24/06/2025	0.165	24,177.070	10,000	0	0.000	10,000	0.163
23/06/2025	0.119	23,689.130	0	10,000	0.010
20/06/2025	0.099	23,530.480	2,600,000	10,000	0.010	1,700,000	0.102	900,000	0.089
19/06/2025	0.078	23,237.740	400,000	810,000	0.400			400,000	0.106
18/06/2025	0.122	23,710.690	400,000	410,000	0.210			400,000	0.123
17/06/2025	0.148	23,980.300	10,000	10,000	0.010			10,000	0.140
16/06/2025	0.160	24,060.990	10,000	0	0.000	10,000	0.144
13/06/2025	0.136	23,892.560	10,000	10,000	0.010			10,000	0.142
12/06/2025	0.155	24,035.380	0	0	0.000
11/06/2025	0.184	24,366.940	0	0	0.000
10/06/2025	0.161	24,162.870	0	0	0.000
09/06/2025	0.161	24,181.430	0	0	0.000
06/06/2025	0.129	23,792.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.