55002 SG#XIAMIRC2511C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55002 SG#XIAMIRC2511C (R BULL)

Nominal

0.325 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.325	54.300	0	28,000	0.014
04/08/2025	0.325	54.550	0	28,000	0.014
01/08/2025	0.325	53.400	0	28,000	0.014
31/07/2025	0.325	53.150	0	28,000	0.014
30/07/2025	0.340	54.750	0	28,000	0.014
29/07/2025	0.350	55.300	0	28,000	0.014
28/07/2025	0.360	56.800	0	28,000	0.014
25/07/2025	0.360	57.400	0	28,000	0.014
24/07/2025	0.360	58.450	0	28,000	0.014
23/07/2025	0.360	58.400	0	28,000	0.014
22/07/2025	0.355	57.950	0	28,000	0.014
21/07/2025	0.355	57.750	0	28,000	0.014
18/07/2025	0.350	57.000	0	28,000	0.014
17/07/2025	0.350	56.150	100,000	28,000	0.014	100,000	0.350
16/07/2025	0.365	57.300	0	128,000	0.064
15/07/2025	0.365	57.650	0	128,000	0.064
14/07/2025	0.365	57.300	0	128,000	0.064
11/07/2025	0.365	57.350	0	128,000	0.064
10/07/2025	0.365	56.900	0	128,000	0.064
09/07/2025	0.365	57.400	0	128,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.