55004 HS#ALIBARP2710C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55004 HS#ALIBARP2710C (R BEAR)

Nominal

0.022 -0.003 (-12.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.025	158.400	77,265,000	26,565,000	33.210	18,530,000	0.020	20,000,000	0.020
17/09/2025	0.019	161.600	114,205,000	25,095,000	31.370	25,450,000	0.021	44,830,000	0.021
16/09/2025	0.035	153.500	98,280,000	5,715,000	7.140	42,365,000	0.032	48,030,000	0.032
15/09/2025	0.031	154.600	450,000	50,000	0.060	200,000	0.031	250,000	0.032
12/09/2025		151.100	0	0	0.000
11/09/2025		143.300	0	0	0.000
10/09/2025		142.800	0	0	0.000
09/09/2025		141.900	0	0	0.000
08/09/2025		137.300	0	0	0.000
05/09/2025		131.800	0	0	0.000
04/09/2025		129.800	0	0	0.000
03/09/2025		134.100	0	0	0.000
02/09/2025		134.700	0	0	0.000
01/09/2025		137.100	0	0	0.000
29/08/2025		115.700	0	0	0.000
28/08/2025		115.800	0	0	0.000
27/08/2025		121.500	0	0	0.000
26/08/2025		121.300	0	0	0.000
25/08/2025		124.500	0	0	0.000
22/08/2025		118.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.