Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55007 HS#XIAMIRP2711A (R BEAR)
Nominal 
0.125 +0.005 (+4.167%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.120 | 56.850 | 8,270,000 | 736,000 | 0.920 | 3,200,000 | 0.113 | 3,644,000 | 0.115 |
| 17/09/2025 | 0.111 | 57.850 | 1,174,000 | 292,000 | 0.370 | 1,036,000 | 0.119 | 50,000 | 0.114 |
| 16/09/2025 | 0.122 | 56.450 | 7,888,000 | 1,278,000 | 1.600 | 3,458,000 | 0.122 | 4,072,000 | 0.121 |
| 15/09/2025 | 0.126 | 56.200 | 4,322,000 | 664,000 | 0.830 | 2,156,000 | 0.129 | 2,154,000 | 0.129 |
| 12/09/2025 | 0.136 | 55.150 | 4,374,000 | 666,000 | 0.830 | 2,278,000 | 0.136 | 2,080,000 | 0.135 |
| 11/09/2025 | 0.139 | 54.650 | 3,150,000 | 864,000 | 1.080 | 1,360,000 | 0.139 | 1,648,000 | 0.139 |
| 10/09/2025 | 0.136 | 54.950 | 1,510,000 | 576,000 | 0.720 | 750,000 | 0.131 | 760,000 | 0.130 |
| 09/09/2025 | 0.127 | 56.200 | 1,840,000 | 566,000 | 0.710 | 1,080,000 | 0.139 | 508,000 | 0.132 |
| 08/09/2025 | 0.140 | 54.750 | 6,180,000 | 1,138,000 | 1.420 | 2,418,000 | 0.145 | 3,112,000 | 0.144 |
| 05/09/2025 | 0.149 | 53.650 | 2,562,000 | 444,000 | 0.560 | 1,346,000 | 0.151 | 1,168,000 | 0.151 |
| 04/09/2025 | 0.150 | 53.450 | 9,636,000 | 622,000 | 0.780 | 4,148,000 | 0.146 | 4,080,000 | 0.147 |
| 03/09/2025 | 0.140 | 54.700 | 6,106,000 | 690,000 | 0.860 | 2,518,000 | 0.129 | 2,170,000 | 0.132 |
| 02/09/2025 | 0.129 | 55.850 | 9,154,000 | 1,038,000 | 1.300 | 3,784,000 | 0.134 | 4,590,000 | 0.135 |
| 01/09/2025 | 0.145 | 54.000 | 2,644,000 | 232,000 | 0.290 | 1,166,000 | 0.146 | 1,228,000 | 0.145 |
| 29/08/2025 | 0.155 | 52.850 | 450,000 | 170,000 | 0.210 | 450,000 | 0.156 | ||
| 28/08/2025 | 0.153 | 53.100 | 7,326,000 | 620,000 | 0.780 | 3,422,000 | 0.154 | 3,874,000 | 0.154 |
| 27/08/2025 | 0.152 | 53.200 | 2,414,000 | 168,000 | 0.210 | 1,132,000 | 0.152 | 1,132,000 | 0.149 |
| 26/08/2025 | 0.150 | 53.500 | 0 | 168,000 | 0.210 | ||||
| 25/08/2025 | 0.150 | 53.500 | 20,000 | 168,000 | 0.210 | 20,000 | 0.150 | ||
| 22/08/2025 | 0.160 | 52.550 | 250,000 | 188,000 | 0.240 | 242,000 | 0.162 | 8,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |