Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55007 HS#XIAMIRP2711A (R BEAR)
Nominal 
0.147 +0.005 (+3.521%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.142 | 54.550 | 698,000 | 822,000 | 1.030 | 150,000 | 0.149 | 548,000 | 0.145 |
| 01/08/2025 | 0.152 | 53.400 | 0 | 424,000 | 0.530 | ||||
| 31/07/2025 | 0.154 | 53.150 | 0 | 424,000 | 0.530 | ||||
| 30/07/2025 | 0.141 | 54.750 | 0 | 424,000 | 0.530 | ||||
| 29/07/2025 | 0.136 | 55.300 | 1,832,000 | 424,000 | 0.530 | 922,000 | 0.137 | 900,000 | 0.135 |
| 28/07/2025 | 0.122 | 56.800 | 934,000 | 446,000 | 0.560 | 706,000 | 0.120 | 30,000 | 0.122 |
| 25/07/2025 | 0.118 | 57.400 | 3,464,000 | 1,122,000 | 1.400 | 1,402,000 | 0.118 | 1,900,000 | 0.116 |
| 24/07/2025 | 0.108 | 58.450 | 802,000 | 624,000 | 0.780 | 300,000 | 0.108 | 502,000 | 0.108 |
| 23/07/2025 | 0.109 | 58.400 | 1,402,000 | 422,000 | 0.530 | 950,000 | 0.111 | 452,000 | 0.112 |
| 22/07/2025 | 0.114 | 57.950 | 600,000 | 920,000 | 1.150 | 300,000 | 0.115 | 300,000 | 0.115 |
| 21/07/2025 | 0.114 | 57.750 | 4,250,000 | 920,000 | 1.150 | 2,114,000 | 0.118 | 2,126,000 | 0.119 |
| 18/07/2025 | 0.121 | 57.000 | 5,478,000 | 908,000 | 1.140 | 2,664,000 | 0.125 | 2,418,000 | 0.126 |
| 17/07/2025 | 0.127 | 56.150 | 4,560,000 | 1,154,000 | 1.440 | 2,150,000 | 0.125 | 1,898,000 | 0.124 |
| 16/07/2025 | 0.118 | 57.300 | 6,874,000 | 1,406,000 | 1.760 | 2,374,000 | 0.113 | 2,386,000 | 0.112 |
| 15/07/2025 | 0.117 | 57.650 | 5,692,000 | 1,394,000 | 1.740 | 2,568,000 | 0.119 | 2,714,000 | 0.118 |
| 14/07/2025 | 0.117 | 57.300 | 20,000 | 1,248,000 | 1.560 | 18,000 | 0.119 | ||
| 11/07/2025 | 0.116 | 57.350 | 2,458,000 | 1,266,000 | 1.580 | 1,166,000 | 0.112 | 1,170,000 | 0.113 |
| 10/07/2025 | 0.120 | 56.900 | 3,160,000 | 1,262,000 | 1.580 | 1,570,000 | 0.121 | 956,000 | 0.120 |
| 09/07/2025 | 0.116 | 57.400 | 3,934,000 | 1,876,000 | 2.350 | 1,620,000 | 0.115 | 1,564,000 | 0.113 |
| 08/07/2025 | 0.107 | 58.650 | 1,946,000 | 1,932,000 | 2.420 | 852,000 | 0.109 | 696,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |