Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55009 SG#ALIBARC2607D (R BULL)
Nominal 
0.101 +0.003 (+3.061%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2025 | 0.098 | 122.000 | 2,615,000 | 20,255,000 | 13.503 | 1,520,000 | 0.090 | ||
| 30/04/2025 | 0.087 | 117.500 | 2,135,000 | 18,735,000 | 12.490 | 1,995,000 | 0.087 | ||
| 29/04/2025 | 0.083 | 115.000 | 9,020,000 | 16,740,000 | 11.160 | 6,720,000 | 0.084 | 1,600,000 | 0.087 |
| 28/04/2025 | 0.084 | 115.200 | 4,335,000 | 21,860,000 | 14.573 | 3,450,000 | 0.082 | 300,000 | 0.084 |
| 25/04/2025 | 0.083 | 115.600 | 8,465,000 | 25,010,000 | 16.673 | 1,145,000 | 0.083 | 4,485,000 | 0.085 |
| 24/04/2025 | 0.080 | 113.800 | 10,525,000 | 21,670,000 | 14.447 | 9,440,000 | 0.084 | 605,000 | 0.081 |
| 23/04/2025 | 0.085 | 116.000 | 11,565,000 | 30,505,000 | 20.337 | 175,000 | 0.085 | 3,690,000 | 0.081 |
| 22/04/2025 | 0.073 | 110.000 | 7,130,000 | 26,990,000 | 17.993 | 3,915,000 | 0.070 | 325,000 | 0.073 |
| 17/04/2025 | 0.070 | 108.700 | 5,820,000 | 30,580,000 | 20.387 | 4,145,000 | 0.068 | ||
| 16/04/2025 | 0.063 | 105.400 | 4,735,000 | 26,435,000 | 17.623 | 800,000 | 0.063 | 2,515,000 | 0.065 |
| 15/04/2025 | 0.072 | 109.900 | 17,870,000 | 24,720,000 | 16.480 | 9,050,000 | 0.075 | 285,000 | 0.073 |
| 14/04/2025 | 0.069 | 108.200 | 23,320,000 | 33,485,000 | 22.323 | 535,000 | 0.065 | 6,125,000 | 0.068 |
| 11/04/2025 | 0.061 | 103.000 | 19,620,000 | 27,895,000 | 18.597 | 5,230,000 | 0.059 | 7,865,000 | 0.062 |
| 10/04/2025 | 0.062 | 104.800 | 25,020,000 | 25,260,000 | 16.840 | 11,940,000 | 0.063 | 2,625,000 | 0.070 |
| 09/04/2025 | 0.060 | 103.600 | 35,950,000 | 34,575,000 | 23.050 | 10,790,000 | 0.053 | 16,000,000 | 0.057 |
| 08/04/2025 | 0.057 | 102.500 | 69,205,000 | 29,365,000 | 19.577 | 25,405,000 | 0.058 | 38,290,000 | 0.056 |
| 07/04/2025 | 0.056 | 101.300 | 5,525,000 | 16,480,000 | 10.987 | 4,220,000 | 0.070 | ||
| 03/04/2025 | 0.103 | 123.500 | 1,065,000 | 12,260,000 | 8.173 | 1,020,000 | 0.104 | ||
| 02/04/2025 | 0.115 | 130.000 | 50,000 | 11,240,000 | 7.493 | 50,000 | 0.115 | ||
| 01/04/2025 | 0.111 | 129.800 | 0 | 11,290,000 | 7.527 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |