Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55009 SG#ALIBARC2607D (R BULL)
Nominal 
0.076 +0.001 (+1.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.075 | 110.000 | 70,000 | 32,300,000 | 21.533 | 70,000 | 0.076 | ||
| 18/06/2025 | 0.079 | 112.200 | 580,000 | 32,230,000 | 21.487 | 120,000 | 0.080 | ||
| 17/06/2025 | 0.084 | 114.800 | 1,310,000 | 32,110,000 | 21.407 | 750,000 | 0.082 | ||
| 16/06/2025 | 0.081 | 112.900 | 5,125,000 | 32,860,000 | 21.907 | 5,085,000 | 0.081 | ||
| 13/06/2025 | 0.077 | 112.000 | 3,090,000 | 27,775,000 | 18.517 | 380,000 | 0.080 | ||
| 12/06/2025 | 0.085 | 114.600 | 6,410,000 | 27,395,000 | 18.263 | 5,310,000 | 0.085 | 525,000 | 0.086 |
| 11/06/2025 | 0.091 | 118.400 | 6,610,000 | 32,180,000 | 21.453 | ||||
| 10/06/2025 | 0.087 | 116.838 | 8,090,000 | 32,180,000 | 21.453 | 7,580,000 | 0.089 | 10,000 | 0.089 |
| 09/06/2025 | 0.087 | 117.338 | 12,415,000 | 39,750,000 | 26.500 | 50,000 | 0.087 | 7,750,000 | 0.089 |
| 06/06/2025 | 0.082 | 114.638 | 11,275,000 | 32,050,000 | 21.367 | 8,375,000 | 0.084 | 2,605,000 | 0.082 |
| 05/06/2025 | 0.086 | 116.338 | 8,690,000 | 37,820,000 | 25.213 | 105,000 | 0.084 | 2,285,000 | 0.085 |
| 04/06/2025 | 0.079 | 112.638 | 1,415,000 | 35,640,000 | 23.760 | 1,045,000 | 0.078 | ||
| 03/06/2025 | 0.078 | 111.938 | 12,275,000 | 34,595,000 | 23.063 | 9,675,000 | 0.078 | ||
| 02/06/2025 | 0.077 | 111.238 | 11,030,000 | 24,920,000 | 16.613 | 6,715,000 | 0.071 | 3,650,000 | 0.076 |
| 30/05/2025 | 0.078 | 111.938 | 15,260,000 | 27,985,000 | 18.657 | 6,665,000 | 0.078 | 8,445,000 | 0.078 |
| 29/05/2025 | 0.087 | 116.138 | 3,745,000 | 26,205,000 | 17.470 | 2,210,000 | 0.085 | ||
| 28/05/2025 | 0.082 | 113.738 | 610,000 | 23,995,000 | 15.997 | 260,000 | 0.082 | ||
| 27/05/2025 | 0.087 | 116.038 | 1,500,000 | 23,735,000 | 15.823 | 50,000 | 0.085 | 1,440,000 | 0.086 |
| 26/05/2025 | 0.085 | 114.938 | 410,000 | 22,345,000 | 14.897 | 140,000 | 0.086 | ||
| 23/05/2025 | 0.088 | 116.838 | 1,305,000 | 22,485,000 | 14.990 | 10,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |