55028 HU#HSI RC2809D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55028 HU#HSI RC2809D (R BULL)

Nominal

0.042 +0.021 (+100.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026		25,606.030	0	15,670,000	10.447	32,070,000	0.051	42,210,000	0.051
21/05/2026		25,386.520	0	5,530,000	3.687	349,140,000	0.046	346,490,000	0.047
20/05/2026		25,651.120	0	8,180,000	5.453	741,870,000	0.042	740,770,000	0.042
19/05/2026		25,797.850	0	9,280,000	6.187	395,730,000	0.053	386,990,000	0.052
18/05/2026		25,675.180	0	18,020,000	12.013	1,903,290,000	0.044	1,915,850,000	0.044
15/05/2026		25,962.730	0	5,460,000	3.640	4,710,000	0.080	7,760,000	0.080
14/05/2026		26,389.040	0	2,410,000	1.607	940,000	0.128	1,340,000	0.122
13/05/2026		26,388.440	0	2,010,000	1.340	3,400,000	0.107	3,000,000	0.104
12/05/2026		26,347.910	0	2,410,000	1.607	3,400,000	0.122	2,640,000	0.118
11/05/2026		26,406.840	0	3,170,000	2.113	2,720,000	0.106	3,890,000	0.101
08/05/2026		26,393.710	0	2,000,000	1.333	1,070,000	0.107	1,650,000	0.107
07/05/2026		26,626.280	0	1,420,000	0.947	3,480,000	0.133	600,000	0.135
06/05/2026		26,213.780	0	4,300,000	2.867	19,640,000	0.082	10,030,000	0.072
05/05/2026		25,898.610	0	13,910,000	9.273	2,066,860,000	0.053	2,078,010,000	0.053
04/05/2026		26,095.880	0	2,760,000	1.840	5,240,000	0.098	3,390,000	0.092
30/04/2026		25,776.530	0	4,610,000	3.073	3,320,000	0.057	5,600,000	0.058
29/04/2026		26,111.840	0	2,330,000	1.553	11,190,000	0.068	440,000	0.073
28/04/2026		25,679.780	0	13,080,000	8.720	312,210,000	0.053	321,600,000	0.053
27/04/2026		25,925.650	0	3,690,000	2.460	3,080,000	0.075	3,000,000	0.071
24/04/2026		25,978.070	0	3,770,000	2.513	1,719,110,000	0.050	1,721,350,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.