55029 BP#HSTECRP2901K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55029 BP#HSTECRP2901K (R BEAR)

Nominal

0.186 +0.005 (+2.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.186	6,093.440	0
27/10/2025	0.181	6,171.080	0	0	0.000
24/10/2025	0.190	6,059.890	0	0	0.000
23/10/2025	0.200	5,951.450	0	0	0.000
22/10/2025	0.200	5,923.090	0	0	0.000
21/10/2025	0.193	6,007.940	60,000	0	0.000	60,000	0.186
20/10/2025	0.200	5,933.170	0	60,000	0.060
17/10/2025	0.216	5,760.380	0	60,000	0.060
16/10/2025	0.194	6,003.560	20,000	60,000	0.060			20,000	0.194
15/10/2025	0.189	6,075.270	0	40,000	0.040
14/10/2025	0.201	5,923.260	50,000	40,000	0.040	30,000	0.195	20,000	0.190
13/10/2025	0.185	6,145.510	30,000	50,000	0.050			30,000	0.197
10/10/2025	0.171	6,259.750	20,000	20,000	0.020			20,000	0.165
09/10/2025	0.155	6,471.340	10,000	0	0.000	10,000	0.155
08/10/2025	0.151	6,514.190	10,000	10,000	0.010			10,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.