Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55042 HS#KUASORP2710A (R BEAR)
Nominal 
0.040 -0.016 (-28.571%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0 | ||||||||
| 04/08/2025 | 0 | 3,490,000 | 6.980 | 29,000,000 | 0.060 | 31,080,000 | 0.065 | ||
| 01/08/2025 | 0 | 1,410,000 | 2.820 | 28,660,000 | 0.072 | 29,260,000 | 0.072 | ||
| 31/07/2025 | 0 | 810,000 | 1.620 | 9,960,000 | 0.066 | 8,470,000 | 0.067 | ||
| 30/07/2025 | 0 | 2,300,000 | 4.600 | 30,420,000 | 0.094 | 31,940,000 | 0.095 | ||
| 29/07/2025 | 0 | 780,000 | 1.560 | 20,320,000 | 0.107 | 19,300,000 | 0.107 | ||
| 28/07/2025 | 0 | 1,800,000 | 3.600 | 35,740,000 | 0.096 | 35,340,000 | 0.096 | ||
| 25/07/2025 | 0 | 2,200,000 | 4.400 | 13,110,000 | 0.092 | 15,310,000 | 0.092 | ||
| 24/07/2025 | 0 | 0 | 0.000 | 10,240,000 | 0.067 | 10,240,000 | 0.066 | ||
| 23/07/2025 | 0 | 0 | 0.000 | 500,000 | 0.057 | 500,000 | 0.055 | ||
| 22/07/2025 | 0 | 0 | 0.000 | ||||||
| 21/07/2025 | 0 | 0 | 0.000 | ||||||
| 18/07/2025 | 0 | 0 | 0.000 | ||||||
| 17/07/2025 | 0 | 0 | 0.000 | ||||||
| 16/07/2025 | 0 | 0 | 0.000 | ||||||
| 15/07/2025 | 0 | 0 | 0.000 | ||||||
| 14/07/2025 | 0 | 0 | 0.000 | ||||||
| 11/07/2025 | 0 | 0 | 0.000 | ||||||
| 10/07/2025 | 0 | 0 | 0.000 | ||||||
| 09/07/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |