55053 MS#HSI RC28083 - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55053 MS#HSI RC28083

Nominal

0.205 -0.022 (-9.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.227	27,266.380	0	100,000	0.072
10/02/2026	0.221	27,183.150	50,000	100,000	0.072	50,000	0.238
09/02/2026	0.207	27,027.160	600,000	150,000	0.108	300,000	0.206	300,000	0.196
06/02/2026	0.163	26,559.950	0	150,000	0.108
05/02/2026	0.193	26,885.240	0	150,000	0.108
04/02/2026	0.191	26,847.320	0	150,000	0.108
03/02/2026	0.187	26,834.770	0	150,000	0.108
02/02/2026	0.184	26,775.570	50,000	150,000	0.108			50,000	0.200
30/01/2026	0.255	27,387.110	0	100,000	0.072
29/01/2026	0.300	27,968.090	0	100,000	0.072
28/01/2026	0.285	27,826.910	0	100,000	0.072
27/01/2026	0.220	27,126.950	80,000	100,000	0.072	80,000	0.220
26/01/2026	0.187	26,765.520	0	180,000	0.129
23/01/2026	0.187	26,749.510	600,000	180,000	0.129	400,000	0.191	200,000	0.185
22/01/2026	0.174	26,629.960	80,000	380,000	0.273			80,000	0.180
21/01/2026	0.171	26,585.060	2,540,000	300,000	0.216	2,540,000	0.155
20/01/2026	0.162	26,487.510	0	2,840,000	2.043
19/01/2026	0.166	26,563.900	80,000	2,840,000	2.043	40,000	0.166	40,000	0.166
16/01/2026	0.189	26,844.960	0	2,840,000	2.043
15/01/2026	0.202	26,923.620	150,000	2,840,000	2.043	150,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.