55055 JP#AIA RC2710F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55055 JP#AIA RC2710F (R BULL)

Nominal

0.255 -0.015 (-5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.270	84.150	6,000,000	19,968,000	24.960	6,000,000	0.270
12/11/2025	0.265	84.100	0	25,968,000	32.460
11/11/2025	0.255	82.350	318,000	25,968,000	32.460	318,000	0.255
10/11/2025	0.242	81.300	374,000	26,286,000	32.858
07/11/2025	0.242	81.500	262,000	26,286,000	32.858
06/11/2025	0.239	81.200	0	26,286,000	32.858
05/11/2025	0.226	79.600	0	26,286,000	32.858
04/11/2025	0.228	79.650	458,000	26,286,000	32.858			428,000	0.232
03/11/2025	0.226	79.950	756,000	25,858,000	32.322	112,000	0.215	494,000	0.218
31/10/2025	0.184	75.450	0	25,476,000	31.845
30/10/2025	0.164	73.200	0	25,476,000	31.845
28/10/2025	0.172	74.600	222,000	25,476,000	31.845	70,000	0.160
27/10/2025	0.151	72.150	190,000	25,546,000	31.932	150,000	0.149
24/10/2025	0.140	71.050	584,000	25,696,000	32.120	294,000	0.139
23/10/2025	0.138	70.900	4,646,000	25,990,000	32.488	2,076,000	0.139	2,320,000	0.137
22/10/2025	0.136	70.550	3,386,000	25,746,000	32.183	1,558,000	0.139	1,828,000	0.141
21/10/2025	0.160	72.900	1,696,000	25,476,000	31.845	848,000	0.162	788,000	0.161
20/10/2025	0.153	72.100	4,346,000	25,536,000	31.920	1,986,000	0.152	1,906,000	0.150
17/10/2025	0.125	69.050	2,956,000	25,616,000	32.020	1,630,000	0.132	1,322,000	0.133
16/10/2025	0.141	70.600	7,462,000	25,924,000	32.405	3,508,000	0.139	3,224,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.