Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55055 JP#AIA RC2710F (R BULL)
Nominal 
0.109 +0.009 (+9.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.100 | 66.750 | 7,260,000 | 2,592,000 | 3.240 | 2,802,000 | 0.103 | 4,026,000 | 0.102 |
| 18/06/2025 | 0.114 | 68.100 | 1,900,000 | 1,368,000 | 1.710 | 740,000 | 0.113 | 1,060,000 | 0.112 |
| 17/06/2025 | 0.122 | 68.950 | 4,016,000 | 1,048,000 | 1.310 | 1,666,000 | 0.121 | 2,350,000 | 0.123 |
| 16/06/2025 | 0.121 | 68.750 | 900,000 | 364,000 | 0.455 | 450,000 | 0.120 | 450,000 | 0.124 |
| 13/06/2025 | 0.123 | 69.150 | 4,344,000 | 364,000 | 0.455 | 2,350,000 | 0.124 | 1,592,000 | 0.123 |
| 12/06/2025 | 0.122 | 68.900 | 8,592,000 | 1,122,000 | 1.402 | 4,188,000 | 0.124 | 4,284,000 | 0.125 |
| 11/06/2025 | 0.138 | 70.150 | 2,870,000 | 1,026,000 | 1.282 | 1,640,000 | 0.144 | 1,228,000 | 0.146 |
| 10/06/2025 | 0.130 | 69.700 | 8,450,000 | 1,438,000 | 1.798 | 3,526,000 | 0.130 | 3,406,000 | 0.128 |
| 09/06/2025 | 0.123 | 68.950 | 2,834,000 | 1,558,000 | 1.948 | 970,000 | 0.120 | 1,546,000 | 0.119 |
| 06/06/2025 | 0.108 | 67.050 | 5,702,000 | 982,000 | 1.228 | 2,890,000 | 0.111 | 2,756,000 | 0.114 |
| 05/06/2025 | 0.102 | 66.850 | 2,122,000 | 1,116,000 | 1.395 | 868,000 | 0.102 | 1,252,000 | 0.106 |
| 04/06/2025 | 0.095 | 66.050 | 1,712,000 | 732,000 | 0.915 | 832,000 | 0.095 | 876,000 | 0.095 |
| 03/06/2025 | 0.104 | 67.000 | 2,418,000 | 688,000 | 0.860 | 1,300,000 | 0.107 | 1,118,000 | 0.106 |
| 02/06/2025 | 0.090 | 65.700 | 6,088,000 | 870,000 | 1.088 | 3,572,000 | 0.083 | 2,412,000 | 0.078 |
| 30/05/2025 | 0.090 | 65.650 | 7,522,000 | 2,030,000 | 2.538 | 3,292,000 | 0.087 | 3,830,000 | 0.088 |
| 29/05/2025 | 0.083 | 65.000 | 2,474,000 | 1,492,000 | 1.865 | 792,000 | 0.078 | 1,406,000 | 0.078 |
| 28/05/2025 | 0.067 | 63.450 | 390,000 | 878,000 | 1.098 | 100,000 | 0.065 | 290,000 | 0.069 |
| 27/05/2025 | 0.072 | 63.890 | 2,208,000 | 688,000 | 0.860 | 1,608,000 | 0.069 | 450,000 | 0.069 |
| 26/05/2025 | 0.063 | 63.140 | 6,552,000 | 1,846,000 | 2.307 | 2,720,000 | 0.069 | 3,530,000 | 0.070 |
| 23/05/2025 | 0.068 | 63.540 | 7,082,000 | 1,036,000 | 1.295 | 3,188,000 | 0.067 | 3,892,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |