Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55061 JP#XIAMIRC2512L (R BULL)
Nominal 
0.105 -0.004 (-3.670%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.109 | 54.550 | 1,508,000 | 2,110,000 | 1.758 | 754,000 | 0.108 | 572,000 | 0.108 |
| 01/08/2025 | 0.099 | 53.400 | 300,000 | 2,292,000 | 1.910 | 150,000 | 0.102 | 150,000 | 0.103 |
| 31/07/2025 | 0.095 | 53.150 | 2,162,000 | 2,292,000 | 1.910 | 750,000 | 0.096 | 1,112,000 | 0.094 |
| 30/07/2025 | 0.110 | 54.750 | 832,000 | 1,930,000 | 1.608 | 150,000 | 0.118 | 682,000 | 0.112 |
| 29/07/2025 | 0.116 | 55.300 | 920,000 | 1,398,000 | 1.165 | 200,000 | 0.115 | 620,000 | 0.116 |
| 28/07/2025 | 0.131 | 56.800 | 5,044,000 | 978,000 | 0.815 | 2,910,000 | 0.130 | 2,078,000 | 0.133 |
| 25/07/2025 | 0.135 | 57.400 | 6,706,000 | 1,810,000 | 1.508 | 3,442,000 | 0.136 | 3,214,000 | 0.135 |
| 24/07/2025 | 0.147 | 58.450 | 3,536,000 | 2,038,000 | 1.698 | 1,558,000 | 0.148 | 1,158,000 | 0.147 |
| 23/07/2025 | 0.146 | 58.400 | 5,972,000 | 2,438,000 | 2.032 | 1,782,000 | 0.146 | 2,228,000 | 0.143 |
| 22/07/2025 | 0.140 | 57.950 | 2,828,000 | 1,992,000 | 1.660 | 1,330,000 | 0.140 | 798,000 | 0.141 |
| 21/07/2025 | 0.141 | 57.750 | 13,420,000 | 2,524,000 | 2.103 | 5,770,000 | 0.134 | 6,770,000 | 0.136 |
| 18/07/2025 | 0.131 | 57.000 | 1,490,000 | 1,524,000 | 1.270 | 430,000 | 0.127 | 450,000 | 0.127 |
| 17/07/2025 | 0.123 | 56.150 | 1,380,000 | 1,504,000 | 1.253 | 700,000 | 0.128 | ||
| 16/07/2025 | 0.137 | 57.300 | 2,618,000 | 804,000 | 0.670 | 1,562,000 | 0.141 | 852,000 | 0.140 |
| 15/07/2025 | 0.137 | 57.650 | 2,390,000 | 1,514,000 | 1.262 | 1,212,000 | 0.141 | 708,000 | 0.139 |
| 14/07/2025 | 0.136 | 57.300 | 5,422,000 | 2,018,000 | 1.682 | 2,412,000 | 0.132 | 2,900,000 | 0.133 |
| 11/07/2025 | 0.138 | 57.350 | 4,578,000 | 1,530,000 | 1.275 | 1,928,000 | 0.141 | 1,094,000 | 0.140 |
| 10/07/2025 | 0.132 | 56.900 | 16,356,000 | 2,364,000 | 1.970 | 5,430,000 | 0.133 | 7,000,000 | 0.133 |
| 09/07/2025 | 0.138 | 57.400 | 3,420,000 | 794,000 | 0.662 | 1,882,000 | 0.141 | 1,468,000 | 0.140 |
| 08/07/2025 | 0.150 | 58.650 | 1,176,000 | 1,208,000 | 1.007 | 456,000 | 0.146 | 580,000 | 0.149 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |