Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55061 JP#XIAMIRC2512L (R BULL)
Nominal 
0.124 -0.007 (-5.344%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.131 | 56.850 | 300,000 | 2,634,000 | 2.195 | ||||
| 17/09/2025 | 0.140 | 57.850 | 306,000 | 2,634,000 | 2.195 | 292,000 | 0.134 | ||
| 16/09/2025 | 0.126 | 56.450 | 4,850,000 | 2,926,000 | 2.438 | 1,822,000 | 0.127 | 2,590,000 | 0.127 |
| 15/09/2025 | 0.123 | 56.200 | 1,600,000 | 2,158,000 | 1.798 | 1,420,000 | 0.120 | ||
| 12/09/2025 | 0.112 | 55.150 | 2,886,000 | 3,578,000 | 2.982 | 2,376,000 | 0.112 | ||
| 11/09/2025 | 0.107 | 54.650 | 5,308,000 | 5,954,000 | 4.962 | 1,244,000 | 0.106 | 3,164,000 | 0.107 |
| 10/09/2025 | 0.111 | 54.950 | 3,176,000 | 4,034,000 | 3.362 | 1,654,000 | 0.116 | 1,048,000 | 0.115 |
| 09/09/2025 | 0.123 | 56.200 | 5,670,000 | 4,640,000 | 3.867 | 1,958,000 | 0.119 | 2,812,000 | 0.115 |
| 08/09/2025 | 0.109 | 54.750 | 5,808,000 | 3,786,000 | 3.155 | 3,356,000 | 0.105 | 2,038,000 | 0.102 |
| 05/09/2025 | 0.096 | 53.650 | 7,374,000 | 5,104,000 | 4.253 | 4,542,000 | 0.096 | 2,830,000 | 0.095 |
| 04/09/2025 | 0.096 | 53.450 | 13,180,000 | 6,816,000 | 5.680 | 4,454,000 | 0.098 | 8,222,000 | 0.098 |
| 03/09/2025 | 0.109 | 54.700 | 1,484,000 | 3,048,000 | 2.540 | 982,000 | 0.110 | ||
| 02/09/2025 | 0.122 | 55.850 | 1,648,000 | 4,030,000 | 3.358 | 150,000 | 0.105 | ||
| 01/09/2025 | 0.102 | 54.000 | 2,270,000 | 3,880,000 | 3.233 | 2,070,000 | 0.103 | ||
| 29/08/2025 | 0.093 | 52.850 | 6,814,000 | 5,950,000 | 4.958 | 2,068,000 | 0.096 | 2,128,000 | 0.094 |
| 28/08/2025 | 0.092 | 53.100 | 14,000 | 5,890,000 | 4.908 | ||||
| 27/08/2025 | 0.095 | 53.200 | 4,868,000 | 5,890,000 | 4.908 | 2,878,000 | 0.100 | 1,840,000 | 0.099 |
| 26/08/2025 | 0.097 | 53.500 | 5,226,000 | 6,928,000 | 5.773 | 3,392,000 | 0.098 | 1,834,000 | 0.097 |
| 25/08/2025 | 0.097 | 53.500 | 2,666,000 | 8,486,000 | 7.072 | 782,000 | 0.094 | 1,184,000 | 0.089 |
| 22/08/2025 | 0.086 | 52.550 | 15,150,000 | 8,084,000 | 6.737 | 4,742,000 | 0.087 | 6,674,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |