Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55066 UB#XIAMIRP2809B (R BEAR)
Nominal 
0.039 -0.005 (-11.364%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/12/2025 | 0.044 | 40.300 | 23,760,000 | 7,560,000 | 6.300 | 10,000,000 | 0.043 | 9,640,000 | 0.044 |
| 28/11/2025 | 0.036 | 41.020 | 27,380,000 | 7,920,000 | 6.600 | 15,980,000 | 0.038 | 8,720,000 | 0.038 |
| 27/11/2025 | 0.037 | 41.100 | 71,380,000 | 15,180,000 | 12.650 | 21,500,000 | 0.037 | 32,760,000 | 0.036 |
| 26/11/2025 | 0.044 | 40.100 | 19,880,000 | 3,920,000 | 3.270 | 9,380,000 | 0.042 | 9,540,000 | 0.042 |
| 25/11/2025 | 0.043 | 40.340 | 27,480,000 | 3,760,000 | 3.130 | 12,160,000 | 0.042 | 13,900,000 | 0.041 |
| 24/11/2025 | 0.057 | 38.660 | 15,220,000 | 2,020,000 | 1.680 | 8,060,000 | 0.057 | 7,140,000 | 0.056 |
| 21/11/2025 | 0.061 | 38.080 | 6,760,000 | 2,940,000 | 2.450 | 2,220,000 | 0.062 | 4,280,000 | 0.067 |
| 20/11/2025 | 0.065 | 37.700 | 1,020,000 | 880,000 | 0.730 | 20,000 | 0.058 | 900,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |