55073 CT#SMIC RC2512C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55073 CT#SMIC RC2512C (R BULL)

Nominal

0.390 -0.010 (-2.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.400	75.600	0	6,430,000	8.040
12/11/2025	0.380	73.250	0	6,430,000	8.040
11/11/2025	0.375	72.650	0	6,430,000	8.040
10/11/2025	0.395	74.700	0	6,430,000	8.040
07/11/2025	0.410	75.450	0	6,430,000	8.040
06/11/2025	0.415	76.950	0	6,430,000	8.040
05/11/2025	0.370	71.700	0	6,430,000	8.040
04/11/2025	0.375	71.850	0	6,430,000	8.040
03/11/2025	0.375	72.850	365,000	6,430,000	8.040	365,000	0.375
31/10/2025	0.400	75.000	45,000	6,795,000	8.490	45,000	0.400
30/10/2025	0.445	79.200	0	6,840,000	8.550
28/10/2025	0.455	80.100	1,295,000	6,840,000	8.550	890,000	0.495
27/10/2025	0.480	82.800	2,610,000	7,730,000	9.660	1,610,000	0.480
24/10/2025	0.445	80.000	750,000	9,340,000	11.680	750,000	0.430
23/10/2025	0.385	74.050	5,000	10,090,000	12.610
22/10/2025	0.405	74.850	465,000	10,090,000	12.610	465,000	0.405
21/10/2025	0.395	74.050	1,050,000	10,555,000	13.190	1,050,000	0.410
20/10/2025	0.370	71.800	2,040,000	11,605,000	14.510	2,040,000	0.367
17/10/2025	0.340	69.100	0	13,645,000	17.060
16/10/2025	0.390	73.900	1,690,000	13,645,000	17.060	635,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.