55073 CT#SMIC RC2512C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55073 CT#SMIC RC2512C (R BULL)

Nominal

0.355 +0.005 (+1.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.350	69.500	380,000	19,565,000	24.460	210,000	0.350
17/09/2025	0.325	67.700	2,920,000	19,775,000	24.720	2,240,000	0.310
16/09/2025	0.280	63.200	0	22,015,000	27.520
15/09/2025	0.280	63.000	3,245,000	22,015,000	27.520	2,365,000	0.284
12/09/2025	0.280	62.750	22,805,000	24,380,000	30.480	2,330,000	0.282
11/09/2025	0.290	63.350	800,000	26,710,000	33.390	400,000	0.285
10/09/2025	0.250	60.350	785,000	27,110,000	33.890	785,000	0.243
09/09/2025	0.235	58.250	3,215,000	27,895,000	34.870	3,185,000	0.238
08/09/2025	0.230	58.150	7,880,000	31,080,000	38.850	1,000,000	0.221	1,880,000	0.225
05/09/2025	0.246	58.700	65,000	30,200,000	37.750	35,000	0.241	15,000	0.225
04/09/2025	0.212	56.000	20,000	30,220,000	37.780	5,000	0.212	15,000	0.215
03/09/2025	0.260	60.000	0	30,210,000	37.760
02/09/2025	0.265	60.700	0	30,210,000	37.760
01/09/2025	0.285	63.650	40,000	30,210,000	37.760	40,000	0.284
29/08/2025	0.260	60.700	0	30,250,000	37.810
28/08/2025	0.270	62.300	2,180,000	30,250,000	37.810	1,700,000	0.255
27/08/2025	0.212	56.250	245,000	31,950,000	39.940	5,000	0.247
26/08/2025	0.211	56.200	1,205,000	31,955,000	39.940	1,205,000	0.212
25/08/2025	0.224	57.800	3,230,000	33,160,000	41.450	2,080,000	0.258	1,000,000	0.224
22/08/2025	0.216	56.900	10,925,000	34,240,000	42.800	2,950,000	0.208	1,500,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.