Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55074 CT#XIAMIRC2512E (R BULL)
Nominal 
0.062 -0.003 (-4.615%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.065 | 54.300 | 13,168,000 | 78,800,000 | 87.560 | 6,810,000 | 0.072 | 5,628,000 | 0.074 |
| 04/08/2025 | 0.071 | 54.550 | 36,078,000 | 79,982,000 | 88.870 | 13,892,000 | 0.068 | 16,554,000 | 0.067 |
| 01/08/2025 | 0.059 | 53.400 | 21,046,000 | 77,320,000 | 85.910 | 5,986,000 | 0.060 | 10,786,000 | 0.059 |
| 31/07/2025 | 0.057 | 53.150 | 9,474,000 | 72,520,000 | 80.580 | 5,500,000 | 0.058 | ||
| 30/07/2025 | 0.071 | 54.750 | 560,000 | 67,020,000 | 74.470 | ||||
| 29/07/2025 | 0.076 | 55.300 | 3,376,000 | 67,020,000 | 74.470 | 698,000 | 0.074 | 150,000 | 0.072 |
| 28/07/2025 | 0.092 | 56.800 | 172,000 | 67,568,000 | 75.080 | ||||
| 25/07/2025 | 0.098 | 57.400 | 312,000 | 67,568,000 | 75.080 | 100,000 | 0.099 | ||
| 24/07/2025 | 0.109 | 58.450 | 1,372,000 | 67,668,000 | 75.190 | 220,000 | 0.110 | ||
| 23/07/2025 | 0.107 | 58.400 | 392,000 | 67,888,000 | 75.430 | ||||
| 22/07/2025 | 0.102 | 57.950 | 850,000 | 67,888,000 | 75.430 | 200,000 | 0.102 | ||
| 21/07/2025 | 0.103 | 57.750 | 724,000 | 68,088,000 | 75.650 | ||||
| 18/07/2025 | 0.094 | 57.000 | 674,000 | 68,088,000 | 75.650 | 142,000 | 0.088 | 132,000 | 0.087 |
| 17/07/2025 | 0.087 | 56.150 | 6,932,000 | 68,098,000 | 75.660 | 1,000,000 | 0.081 | 4,100,000 | 0.087 |
| 16/07/2025 | 0.097 | 57.300 | 1,392,000 | 64,998,000 | 72.220 | 294,000 | 0.105 | ||
| 15/07/2025 | 0.098 | 57.650 | 8,070,000 | 65,292,000 | 72.550 | 1,012,000 | 0.092 | 1,838,000 | 0.097 |
| 14/07/2025 | 0.096 | 57.300 | 292,000 | 64,466,000 | 71.630 | ||||
| 11/07/2025 | 0.099 | 57.350 | 2,234,000 | 64,466,000 | 71.630 | 972,000 | 0.099 | ||
| 10/07/2025 | 0.094 | 56.900 | 1,756,000 | 65,438,000 | 72.710 | 446,000 | 0.093 | ||
| 09/07/2025 | 0.098 | 57.400 | 1,632,000 | 65,884,000 | 73.200 | 1,206,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 10:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |