Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55074 CT#XIAMIRC2512E (R BULL)
Nominal 
0.060 +0.006 (+11.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.054 | 53.050 | 9,790,000 | 82,068,000 | 91.190 | 4,908,000 | 0.059 | 1,272,000 | 0.054 |
| 18/06/2025 | 0.061 | 53.800 | 12,406,000 | 85,704,000 | 95.230 | 6,198,000 | 0.061 | 4,306,000 | 0.063 |
| 17/06/2025 | 0.061 | 54.000 | 2,208,000 | 87,596,000 | 97.330 | 1,204,000 | 0.063 | ||
| 16/06/2025 | 0.066 | 54.150 | 34,552,000 | 88,800,000 | 98.670 | 6,474,000 | 0.064 | 5,274,000 | 0.064 |
| 13/06/2025 | 0.040 | 51.950 | 24,718,000 | 90,000,000 | 100.000 | 2,148,000 | 0.041 | 12,360,000 | 0.037 |
| 12/06/2025 | 0.046 | 52.200 | 19,282,000 | 79,788,000 | 88.650 | 5,544,000 | 0.055 | ||
| 11/06/2025 | 0.064 | 54.100 | 15,604,000 | 74,244,000 | 82.490 | 4,070,000 | 0.066 | 328,000 | 0.069 |
| 10/06/2025 | 0.057 | 53.450 | 17,042,000 | 77,986,000 | 86.650 | 1,766,000 | 0.065 | 2,330,000 | 0.063 |
| 09/06/2025 | 0.064 | 54.150 | 8,996,000 | 77,422,000 | 86.020 | 3,020,000 | 0.065 | ||
| 06/06/2025 | 0.054 | 53.100 | 3,784,000 | 80,442,000 | 89.380 | 2,048,000 | 0.057 | ||
| 05/06/2025 | 0.066 | 54.250 | 9,130,000 | 82,490,000 | 91.660 | 3,516,000 | 0.061 | ||
| 04/06/2025 | 0.056 | 53.450 | 12,314,000 | 86,006,000 | 95.560 | 2,792,000 | 0.069 | 3,796,000 | 0.064 |
| 03/06/2025 | 0.056 | 53.200 | 15,468,000 | 85,002,000 | 94.450 | 4,998,000 | 0.054 | ||
| 02/06/2025 | 0.042 | 51.600 | 11,176,000 | 90,000,000 | 100.000 | ||||
| 30/05/2025 | 0.030 | 50.950 | 39,826,000 | 90,000,000 | 100.000 | ||||
| 29/05/2025 | 0.043 | 51.700 | 11,774,000 | 90,000,000 | 100.000 | ||||
| 28/05/2025 | 0.042 | 51.750 | 38,206,000 | 90,000,000 | 100.000 | 1,138,000 | 0.053 | 3,628,000 | 0.053 |
| 27/05/2025 | 0.039 | 51.550 | 28,520,000 | 87,510,000 | 97.230 | 7,668,000 | 0.038 | 5,198,000 | 0.039 |
| 26/05/2025 | 0.041 | 51.300 | 38,222,000 | 89,980,000 | 99.980 | ||||
| 23/05/2025 | 0.058 | 53.000 | 41,196,000 | 89,980,000 | 99.980 | 712,000 | 0.056 | 692,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |