Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55078 BP#HSI RP2811M (R BEAR)
Nominal 
0.183 -0.022 (-10.732%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.205 | 23,237.740 | 104,230,000 | 48,840,000 | 19.536 | 64,130,000 | 0.193 | 30,340,000 | 0.206 |
| 18/06/2025 | 0.158 | 23,710.690 | 124,080,000 | 82,630,000 | 33.052 | 44,200,000 | 0.155 | 59,770,000 | 0.162 |
| 17/06/2025 | 0.130 | 23,980.300 | 80,390,000 | 67,060,000 | 26.824 | 4,190,000 | 0.131 | 37,570,000 | 0.123 |
| 16/06/2025 | 0.121 | 24,060.990 | 32,150,000 | 33,680,000 | 13.472 | 450,000 | 0.143 | 7,180,000 | 0.138 |
| 13/06/2025 | 0.146 | 23,892.560 | 69,180,000 | 26,950,000 | 10.780 | 18,670,000 | 0.132 | 1,700,000 | 0.147 |
| 12/06/2025 | 0.124 | 24,035.380 | 85,430,000 | 43,920,000 | 17.568 | 3,980,000 | 0.107 | ||
| 11/06/2025 | 0.093 | 24,366.940 | 82,860,000 | 47,900,000 | 19.160 | 4,510,000 | 0.098 | 25,220,000 | 0.093 |
| 10/06/2025 | 0.118 | 24,162.870 | 8,010,000 | 27,190,000 | 10.876 | 2,110,000 | 0.119 | 2,390,000 | 0.119 |
| 09/06/2025 | 0.117 | 24,181.430 | 8,970,000 | 26,910,000 | 10.764 | 1,060,000 | 0.131 | 2,300,000 | 0.128 |
| 06/06/2025 | 0.151 | 23,792.540 | 1,480,000 | 25,670,000 | 10.268 | 1,050,000 | 0.151 | ||
| 05/06/2025 | 0.146 | 23,906.970 | 10,250,000 | 26,720,000 | 10.688 | 3,490,000 | 0.153 | 860,000 | 0.146 |
| 04/06/2025 | 0.169 | 23,654.030 | 54,940,000 | 29,350,000 | 11.740 | 24,360,000 | 0.161 | 1,440,000 | 0.169 |
| 03/06/2025 | 0.182 | 23,512.490 | 13,960,000 | 52,270,000 | 20.908 | 11,810,000 | 0.183 | ||
| 02/06/2025 | 0.217 | 23,157.970 | 61,530,000 | 40,460,000 | 16.184 | 31,050,000 | 0.250 | 30,360,000 | 0.237 |
| 30/05/2025 | 0.210 | 23,289.770 | 600,000 | 41,150,000 | 16.460 | 250,000 | 0.202 | 350,000 | 0.211 |
| 29/05/2025 | 0.175 | 23,573.380 | 2,110,000 | 41,050,000 | 16.420 | 270,000 | 0.188 | 200,000 | 0.185 |
| 28/05/2025 | 0.207 | 23,258.310 | 2,420,000 | 41,120,000 | 16.448 | 1,200,000 | 0.189 | ||
| 27/05/2025 | 0.194 | 23,381.990 | 6,310,000 | 42,320,000 | 16.928 | 1,110,000 | 0.208 | 5,140,000 | 0.196 |
| 26/05/2025 | 0.207 | 23,282.330 | 14,580,000 | 38,290,000 | 15.316 | 7,120,000 | 0.184 | 150,000 | 0.184 |
| 23/05/2025 | 0.175 | 23,601.260 | 38,260,000 | 45,260,000 | 18.104 | 3,820,000 | 0.173 | 10,320,000 | 0.174 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |