55079 BP#HSI RP2811R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55079 BP#HSI RP2811R (R BEAR)

Nominal

0.241 -0.024 (-9.057%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.265	22,662.710	120,000	910,000	0.364	10,000	0.285	110,000	0.266
02/05/2025	0.285	22,504.680	80,000	810,000	0.324	50,000	0.300	30,000	0.287
30/04/2025	0.320	22,119.410	10,000	830,000	0.332			10,000	0.325
29/04/2025	0.330	22,008.110	30,000	820,000	0.328			30,000	0.330
28/04/2025	0.335	21,971.960	0	790,000	0.316
25/04/2025	0.335	21,980.740	50,000	790,000	0.316	20,000	0.325	30,000	0.328
24/04/2025	0.345	21,909.760	120,000	780,000	0.312	120,000	0.350
23/04/2025	0.325	22,072.620	210,000	900,000	0.360	30,000	0.325	180,000	0.326
22/04/2025	0.375	21,562.320	230,000	750,000	0.300	140,000	0.388	90,000	0.393
17/04/2025	0.395	21,395.140	100,000	800,000	0.320	10,000	0.395	90,000	0.395
16/04/2025	0.420	21,056.980	29,150,000	720,000	0.288	29,150,000	0.420
15/04/2025	0.380	21,466.270	50,000	29,870,000	11.948			50,000	0.380
14/04/2025	0.380	21,417.400	100,000	29,820,000	11.928			100,000	0.380
11/04/2025	0.420	20,914.690	1,340,000	29,720,000	11.888	750,000	0.422	590,000	0.415
10/04/2025	0.440	20,681.780	130,000	29,880,000	11.952	80,000	0.431	30,000	0.405
09/04/2025	0.480	20,264.490	100,000	29,930,000	11.972	50,000	0.544	50,000	0.509
08/04/2025	0.500	20,127.680	720,000	29,930,000	11.972	480,000	0.506	240,000	0.477
07/04/2025	0.540	19,828.300	14,480,000	30,170,000	12.068	14,270,000	0.488	200,000	0.420
03/04/2025	0.241	22,849.810	8,240,000	44,240,000	17.696	6,950,000	0.248	980,000	0.240
02/04/2025	0.202	23,202.530	8,010,000	50,210,000	20.084	4,650,000	0.207	3,270,000	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.