Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55093 CT#BAIDURP2612F (R BEAR)
Nominal 
0.131 -0.011 (-7.746%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/08/2025 | 0.142 | 85.300 | 0 | 1,985,000 | 4.960 | ||||
| 05/08/2025 | 0.138 | 86.000 | 0 | 1,985,000 | 4.960 | ||||
| 04/08/2025 | 0.137 | 86.100 | 400,000 | 1,985,000 | 4.960 | 400,000 | 0.139 | ||
| 01/08/2025 | 0.141 | 85.500 | 0 | 2,385,000 | 5.960 | ||||
| 31/07/2025 | 0.146 | 84.600 | 0 | 2,385,000 | 5.960 | ||||
| 30/07/2025 | 0.139 | 85.500 | 0 | 2,385,000 | 5.960 | ||||
| 29/07/2025 | 0.125 | 87.250 | 155,000 | 2,385,000 | 5.960 | 140,000 | 0.129 | ||
| 28/07/2025 | 0.110 | 88.950 | 200,000 | 2,525,000 | 6.310 | 100,000 | 0.111 | ||
| 25/07/2025 | 0.111 | 88.600 | 1,055,000 | 2,625,000 | 6.560 | 555,000 | 0.108 | ||
| 24/07/2025 | 0.097 | 90.150 | 1,925,000 | 3,180,000 | 7.950 | 1,775,000 | 0.097 | ||
| 23/07/2025 | 0.075 | 93.300 | 10,830,000 | 4,955,000 | 12.390 | 2,000,000 | 0.079 | 5,625,000 | 0.089 |
| 22/07/2025 | 0.119 | 87.950 | 0 | 1,330,000 | 3.330 | ||||
| 21/07/2025 | 0.130 | 86.750 | 130,000 | 1,330,000 | 3.330 | 130,000 | 0.131 | ||
| 18/07/2025 | 0.136 | 86.000 | 330,000 | 1,460,000 | 3.650 | 295,000 | 0.133 | ||
| 17/07/2025 | 0.139 | 85.600 | 33,140,000 | 1,755,000 | 4.390 | 22,795,000 | 0.137 | 3,775,000 | 0.140 |
| 16/07/2025 | 0.117 | 88.550 | 23,350,000 | 20,775,000 | 51.940 | 815,000 | 0.106 | 21,290,000 | 0.092 |
| 15/07/2025 | 0.124 | 87.700 | 410,000 | 300,000 | 0.750 | 300,000 | 0.140 | ||
| 14/07/2025 | 0.154 | 84.150 | 17,380,000 | 600,000 | 1.500 | 8,295,000 | 0.159 | 5,865,000 | 0.155 |
| 11/07/2025 | 0.132 | 86.500 | 10,550,000 | 3,030,000 | 7.580 | 2,850,000 | 0.124 | 5,730,000 | 0.121 |
| 10/07/2025 | 0.129 | 86.900 | 2,130,000 | 150,000 | 0.380 | 1,065,000 | 0.129 | 1,065,000 | 0.130 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/08/2025 16:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |