Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55102 CT#HSBC RP2606A (R BEAR)
Nominal 
0.082 -0.013 (-13.684%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.095 | 91.200 | 3,084,000 | 7,200,000 | 12.000 | 1,360,000 | 0.088 | 1,108,000 | 0.093 |
| 18/06/2025 | 0.086 | 91.800 | 28,340,000 | 7,452,000 | 12.420 | 12,356,000 | 0.086 | 11,664,000 | 0.086 |
| 17/06/2025 | 0.082 | 92.100 | 6,428,000 | 8,144,000 | 13.570 | 3,336,000 | 0.080 | 2,024,000 | 0.079 |
| 16/06/2025 | 0.075 | 92.750 | 15,068,000 | 9,456,000 | 15.760 | 2,544,000 | 0.081 | 5,072,000 | 0.083 |
| 13/06/2025 | 0.083 | 92.250 | 27,948,000 | 6,928,000 | 11.550 | 11,892,000 | 0.079 | 12,400,000 | 0.078 |
| 12/06/2025 | 0.077 | 92.550 | 11,724,000 | 6,420,000 | 10.700 | 4,796,000 | 0.073 | 6,200,000 | 0.072 |
| 11/06/2025 | 0.067 | 93.300 | 6,860,000 | 5,016,000 | 8.360 | 3,376,000 | 0.066 | 2,972,000 | 0.065 |
| 10/06/2025 | 0.063 | 93.850 | 9,012,000 | 5,420,000 | 9.030 | 4,016,000 | 0.060 | 4,332,000 | 0.060 |
| 09/06/2025 | 0.064 | 93.800 | 2,684,000 | 5,104,000 | 8.510 | 1,280,000 | 0.066 | 1,016,000 | 0.066 |
| 06/06/2025 | 0.071 | 93.250 | 1,700,000 | 5,368,000 | 8.950 | 532,000 | 0.073 | 592,000 | 0.075 |
| 05/06/2025 | 0.071 | 93.050 | 10,820,000 | 5,308,000 | 8.850 | 5,212,000 | 0.072 | 4,672,000 | 0.071 |
| 04/06/2025 | 0.072 | 93.150 | 7,160,000 | 5,848,000 | 9.750 | 4,048,000 | 0.074 | 2,604,000 | 0.076 |
| 03/06/2025 | 0.080 | 92.150 | 27,840,000 | 7,292,000 | 12.150 | 13,196,000 | 0.070 | 12,676,000 | 0.070 |
| 02/06/2025 | 0.079 | 92.500 | 3,776,000 | 7,812,000 | 13.020 | 1,276,000 | 0.084 | 1,360,000 | 0.090 |
| 30/05/2025 | 0.081 | 92.450 | 6,664,000 | 7,728,000 | 12.880 | 1,984,000 | 0.082 | 4,036,000 | 0.082 |
| 29/05/2025 | 0.079 | 92.250 | 21,484,000 | 5,676,000 | 9.460 | 11,192,000 | 0.082 | 4,424,000 | 0.083 |
| 28/05/2025 | 0.083 | 91.950 | 3,348,000 | 12,444,000 | 20.740 | 996,000 | 0.084 | 1,672,000 | 0.083 |
| 27/05/2025 | 0.077 | 92.400 | 13,828,000 | 11,768,000 | 19.610 | 2,240,000 | 0.075 | 9,692,000 | 0.075 |
| 26/05/2025 | 0.075 | 92.750 | 12,756,000 | 4,316,000 | 7.190 | 5,828,000 | 0.073 | 6,788,000 | 0.073 |
| 23/05/2025 | 0.071 | 93.150 | 3,496,000 | 3,356,000 | 5.590 | 1,380,000 | 0.067 | 1,916,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |