55107 CT#JDCOMRP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55107 CT#JDCOMRP2712B (R BEAR)

Nominal

0.053 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.053	131.800	0	892,500	1.490
24/10/2025	0.059	128.800	0	892,500	1.490
23/10/2025	0.060	128.700	0	892,500	1.490
22/10/2025	0.061	126.800	0	892,500	1.490
21/10/2025	0.059	128.600	0	892,500	1.490
20/10/2025	0.060	127.800	17,500	892,500	1.490
17/10/2025	0.065	124.100	0	892,500	1.490
16/10/2025	0.059	128.100	0	892,500	1.490
15/10/2025	0.059	129.000	0	892,500	1.490
14/10/2025	0.062	126.400	0	892,500	1.490
13/10/2025	0.062	127.000	60,000	892,500	1.490	60,000	0.062
10/10/2025	0.052	131.800	30,000	952,500	1.590	30,000	0.052
09/10/2025	0.046	135.700	0	982,500	1.640
08/10/2025	0.046	135.600	500,000	982,500	1.640	197,500	0.047
06/10/2025	0.043	137.200	500,000	1,180,000	1.970
03/10/2025	0.037	140.200	1,170,000	1,180,000	1.970	170,000	0.039	117,500	0.037
02/10/2025	0.031	142.800	1,082,500	1,232,500	2.050	967,500	0.034
30/09/2025	0.040	138.500	140,000	2,200,000	3.670	40,000	0.041
29/09/2025	0.043	136.600	800,000	2,240,000	3.730	795,000	0.045
26/09/2025	0.050	132.500	6,175,000	3,035,000	5.060	415,000	0.050	2,190,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 11:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.