55107 CT#JDCOMRP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55107 CT#JDCOMRP2712B (R BEAR)

Nominal

0.063 -0.003 (-4.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2025	0.066	122.600	150,000	227,500	0.380	150,000	0.064
05/08/2025	0.068	123.000	150,000	377,500	0.630			150,000	0.068
04/08/2025	0.066	123.000	0	227,500	0.380
01/08/2025	0.066	122.700	0	227,500	0.380
31/07/2025	0.065	122.900	105,000	227,500	0.380	105,000	0.064
30/07/2025	0.058	126.900	20,000	332,500	0.550	20,000	0.058
29/07/2025	0.051	130.400	0	352,500	0.590
28/07/2025	0.051	131.200	0	352,500	0.590
25/07/2025	0.051	130.500	0	352,500	0.590
24/07/2025	0.046	133.300	0	352,500	0.590
23/07/2025	0.044	134.100	85,000	352,500	0.590	10,000	0.044
22/07/2025	0.052	130.500	300,000	362,500	0.600	150,000	0.052
21/07/2025	0.050	130.900	3,275,000	512,500	0.850	2,335,000	0.049
18/07/2025	0.055	128.200	10,767,500	2,847,500	4.750	2,325,000	0.054	4,970,000	0.054
17/07/2025	0.062	124.500	0	202,500	0.340
16/07/2025	0.062	124.700	400,000	202,500	0.340	200,000	0.059	200,000	0.056
15/07/2025	0.063	125.000	0	202,500	0.340
14/07/2025	0.066	122.400	0	202,500	0.340
11/07/2025	0.064	123.300	0	202,500	0.340
10/07/2025	0.064	123.600	0	202,500	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2025 14:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.