55107 CT#JDCOMRP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55107 CT#JDCOMRP2712B (R BEAR)

Nominal

0.062 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.062	124.700	142,500	160,000	0.270	142,500	0.063
18/06/2025	0.052	129.400	60,000	302,500	0.500			60,000	0.049
17/06/2025	0.049	131.500	302,500	242,500	0.400	150,000	0.050	152,500	0.048
16/06/2025	0.050	130.900	100,000	240,000	0.400	50,000	0.054
13/06/2025	0.053	129.800	1,732,500	290,000	0.480	1,217,500	0.052	312,500	0.048
12/06/2025	0.050	131.400	4,807,500	1,195,000	1.990	2,507,500	0.048	2,260,000	0.048
11/06/2025	0.044	133.900	5,747,500	1,442,500	2.400	2,132,500	0.044	1,722,500	0.044
10/06/2025	0.048	131.900	2,397,500	1,852,500	3.090	367,500	0.046	1,650,000	0.047
09/06/2025	0.044	134.000	9,395,000	570,000	0.950	4,310,000	0.044	4,860,000	0.044
06/06/2025	0.054	128.700	7,105,000	20,000	0.030	3,920,000	0.053	3,185,000	0.053
05/06/2025	0.052	130.600	24,280,000	755,000	1.260	11,772,500	0.052	11,487,500	0.051
04/06/2025	0.055	128.700	2,710,000	1,040,000	1.730	835,000	0.056	1,875,000	0.056
03/06/2025	0.056	128.600	2,250,000	0	0.000	1,050,000	0.054	1,050,000	0.052
02/06/2025	0.055	128.600	100,000	0	0.000	100,000	0.055
30/05/2025	0.055	128.900	530,000	100,000	0.170	330,000	0.056	50,000	0.057
29/05/2025	0.048	131.800	21,612,500	380,000	0.630	9,697,500	0.049	9,972,500	0.049
28/05/2025	0.058	126.500	11,635,000	105,000	0.180	5,035,000	0.058	4,232,500	0.057
27/05/2025	0.055	128.300	5,132,500	907,500	1.510	2,140,000	0.060	2,692,500	0.059
26/05/2025	0.051	129.600	965,000	355,000	0.590	450,000	0.050	515,000	0.050
23/05/2025	0.048	131.900	1,850,000	290,000	0.480	1,050,000	0.045	800,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.