55118 UB#HSI RC28026 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55118 UB#HSI RC28026 (R BULL)

Nominal

0.295 -0.040 (-11.940%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2025	0.335	26,752.590	0	80,000	0.040
08/10/2025	0.340	26,829.460	20,000	80,000	0.040			20,000	0.320
06/10/2025	0.355	26,957.770	60,000	60,000	0.030			60,000	0.368
03/10/2025	0.375	27,140.920	0	0	0.000
02/10/2025	0.395	27,287.120	0	0	0.000
30/09/2025	0.350	26,855.560	80,000	0	0.000	80,000	0.340
29/09/2025	0.325	26,622.880	0	80,000	0.040
26/09/2025	0.280	26,128.200	0	80,000	0.040
25/09/2025	0.310	26,484.680	40,000	80,000	0.040			40,000	0.310
24/09/2025	0.320	26,518.650	0	40,000	0.020
23/09/2025	0.285	26,159.120	0	40,000	0.020
22/09/2025	0.300	26,344.140	0	40,000	0.020
19/09/2025	0.320	26,545.100	0	40,000	0.020
18/09/2025	0.320	26,544.850	40,000	40,000	0.020			40,000	0.320
17/09/2025	0.350	26,908.390	40,000	0	0.000	40,000	0.330
16/09/2025	0.305	26,438.510	0	40,000	0.020
15/09/2025	0.305	26,446.560	40,000	40,000	0.020			40,000	0.295
12/09/2025	0.305	26,388.160	210,000	0	0.000	210,000	0.307
11/09/2025	0.270	26,086.320	50,000	210,000	0.100			50,000	0.255
10/09/2025	0.280	26,200.260	0	160,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.