Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55121 MS#PINANRP2604C (R BEAR)
Nominal 
0.055 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.055 | 54.050 | 16,540,000 | 6,520,000 | 8.150 | 7,935,000 | 0.056 | 7,280,000 | 0.062 |
| 04/08/2025 | 0.058 | 53.650 | 18,920,000 | 7,175,000 | 8.969 | 8,535,000 | 0.063 | 6,075,000 | 0.064 |
| 01/08/2025 | 0.066 | 52.900 | 17,435,000 | 9,635,000 | 12.044 | 6,145,000 | 0.055 | 5,715,000 | 0.057 |
| 31/07/2025 | 0.054 | 53.950 | 10,570,000 | 10,065,000 | 12.581 | 940,000 | 0.041 | 7,435,000 | 0.042 |
| 30/07/2025 | 0.031 | 56.300 | 30,000 | 3,570,000 | 4.462 | 30,000 | 0.032 | ||
| 29/07/2025 | 0.030 | 56.400 | 6,260,000 | 3,540,000 | 4.425 | 1,400,000 | 0.036 | 4,810,000 | 0.036 |
| 28/07/2025 | 0.031 | 56.400 | 3,670,000 | 130,000 | 0.162 | 2,125,000 | 0.030 | 1,545,000 | 0.034 |
| 25/07/2025 | 0.049 | 54.500 | 6,090,000 | 710,000 | 0.888 | 4,400,000 | 0.043 | 1,190,000 | 0.046 |
| 24/07/2025 | 0.039 | 55.400 | 13,050,000 | 3,920,000 | 4.900 | 5,700,000 | 0.044 | 6,095,000 | 0.040 |
| 23/07/2025 | 0.051 | 54.300 | 15,860,000 | 3,525,000 | 4.406 | 6,370,000 | 0.049 | 8,820,000 | 0.049 |
| 22/07/2025 | 0.060 | 53.500 | 8,100,000 | 1,075,000 | 1.344 | 3,585,000 | 0.063 | 4,515,000 | 0.063 |
| 21/07/2025 | 0.062 | 53.400 | 1,415,000 | 145,000 | 0.181 | 1,265,000 | 0.065 | ||
| 18/07/2025 | 0.064 | 52.850 | 2,295,000 | 1,410,000 | 1.762 | 2,245,000 | 0.067 | ||
| 17/07/2025 | 0.078 | 51.500 | 50,000 | 3,655,000 | 4.569 | 50,000 | 0.078 | ||
| 16/07/2025 | 0.072 | 51.850 | 0 | 3,705,000 | 4.631 | ||||
| 15/07/2025 | 0.068 | 52.600 | 960,000 | 3,705,000 | 4.631 | 960,000 | 0.065 | ||
| 14/07/2025 | 0.060 | 53.050 | 4,110,000 | 4,665,000 | 5.831 | 3,695,000 | 0.057 | ||
| 11/07/2025 | 0.061 | 52.850 | 11,575,000 | 8,360,000 | 10.450 | 1,000,000 | 0.063 | 9,345,000 | 0.057 |
| 10/07/2025 | 0.082 | 51.650 | 600,000 | 15,000 | 0.019 | 300,000 | 0.087 | 300,000 | 0.088 |
| 09/07/2025 | 0.101 | 49.500 | 2,000,000 | 15,000 | 0.019 | 1,000,000 | 0.097 | 1,000,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 09:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |