55135 JP#HSI RP2809D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55135 JP#HSI RP2809D (R BEAR)

Nominal

0.014 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2026	0.014	26,338.470	6,458,220,000	75,160,000	37.580	2,830,400,000	0.045	2,876,820,000	0.046
31/12/2025	0.086	25,630.540	75,230,000	28,740,000	14.370	19,830,000	0.082	14,320,000	0.078
30/12/2025	0.064	25,854.600	80,680,000	34,250,000	17.125	2,230,000	0.066	5,700,000	0.074
29/12/2025	0.081	25,635.230	173,220,000	30,780,000	15.390	9,050,000	0.045	8,170,000	0.046
24/12/2025	0.062	25,818.930	54,960,000	31,660,000	15.830	4,220,000	0.062	300,000	0.064
23/12/2025	0.066	25,774.140	141,590,000	35,580,000	17.790	220,000	0.053	3,900,000	0.052
22/12/2025	0.063	25,801.770	103,320,000	31,900,000	15.950	4,100,000	0.063	2,060,000	0.061
19/12/2025	0.074	25,690.530	96,960,000	33,940,000	16.970	6,700,000	0.080	18,200,000	0.076
18/12/2025	0.092	25,498.130	29,300,000	22,440,000	11.220	2,730,000	0.103	2,270,000	0.095
17/12/2025	0.096	25,468.780	54,640,000	22,900,000	11.450	1,800,000	0.118	4,640,000	0.105
16/12/2025	0.116	25,235.410	76,680,000	20,060,000	10.030	19,870,000	0.116	7,820,000	0.113
15/12/2025	0.080	25,628.880	129,060,000	32,110,000	16.055	8,810,000	0.070	6,970,000	0.068
12/12/2025	0.049	25,976.790	207,650,000	33,950,000	16.975	12,800,000	0.051	11,930,000	0.054
11/12/2025	0.089	25,530.510	134,020,000	34,820,000	17.410	3,240,000	0.076	660,000	0.084
10/12/2025	0.093	25,540.780	88,740,000	37,400,000	18.700	3,200,000	0.100	12,750,000	0.099
09/12/2025	0.102	25,434.230	98,260,000	27,850,000	13.925	5,780,000	0.099	6,480,000	0.069
08/12/2025	0.069	25,765.360	147,730,000	27,150,000	13.575	19,220,000	0.039	24,820,000	0.041
05/12/2025	0.039	26,085.080	860,970,000	21,550,000	10.775	310,440,000	0.045	299,760,000	0.046
04/12/2025	0.054	25,935.900	237,080,000	32,230,000	16.115	25,760,000	0.056	18,950,000	0.058
03/12/2025	0.070	25,760.730	7,387,000,000	39,040,000	19.520	3,487,600,000	0.051	3,501,530,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.