55135 JP#HSI RC2812Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55135 JP#HSI RC2812Y (R BULL)

Nominal

0.082 +0.021 (+34.426%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026		25,606.030	0	17,350,000	8.675	11,460,000	0.081	940,000	0.078
21/05/2026		25,386.520	0	27,870,000	13.935	8,340,000	0.079	22,860,000	0.078
20/05/2026		25,651.120	0	13,350,000	6.675	2,950,000	0.085	3,390,000	0.083
19/05/2026		25,797.850	0	12,910,000	6.455	9,890,000	0.099	9,810,000	0.096
18/05/2026		25,675.180	0	12,990,000	6.495	4,950,000	0.085	6,290,000	0.083
15/05/2026		25,962.730	0	11,650,000	5.825	300,000	0.116	6,100,000	0.127
14/05/2026		26,389.040	0	5,850,000	2.925	5,240,000	0.178	1,750,000	0.165
13/05/2026		26,388.440	0	9,340,000	4.670	1,120,000	0.143	250,000	0.148
12/05/2026		26,347.910	0	10,210,000	5.105	2,750,000	0.166	7,950,000	0.158
11/05/2026		26,406.840	0	5,010,000	2.505	1,030,000	0.142	2,000,000	0.145
08/05/2026		26,393.710	0	4,040,000	2.020	3,850,000	0.150	3,090,000	0.144
07/05/2026		26,626.280	0	4,800,000	2.400	1,570,000	0.177	310,000	0.171
06/05/2026		26,213.780	0	6,060,000	3.030	3,750,000	0.129	880,000	0.118
05/05/2026		25,898.610	0	8,930,000	4.465	2,450,000	0.099	6,880,000	0.099
04/05/2026		26,095.880	0	4,500,000	2.250	9,190,000	0.140	1,850,000	0.129
30/04/2026		25,776.530	0	11,840,000	5.920	1,680,000	0.100	9,090,000	0.099
29/04/2026		26,111.840	0	4,430,000	2.215	6,430,000	0.108	2,410,000	0.115
28/04/2026		25,679.780	0	8,450,000	4.225	1,070,000	0.099	6,490,000	0.090
27/04/2026		25,925.650	0	3,030,000	1.515	3,220,000	0.117	1,590,000	0.114
24/04/2026		25,978.070	0	4,660,000	2.330	4,260,000	0.101	3,600,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.