Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55149 BP#HUAHORP2808A (R BEAR)
Nominal 
0.171 +0.005 (+3.012%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/12/2025 | 0.166 | 72.400 | 1,460,000 | 880,000 | 1.467 | 240,000 | 0.134 | 970,000 | 0.146 |
| 10/12/2025 | 0.138 | 76.050 | 1,350,000 | 150,000 | 0.250 | 880,000 | 0.147 | 420,000 | 0.152 |
| 09/12/2025 | 0.144 | 75.150 | 1,880,000 | 610,000 | 1.017 | 620,000 | 0.122 | 1,230,000 | 0.130 |
| 08/12/2025 | 0.108 | 79.450 | 620,000 | 0 | 0.000 | 310,000 | 0.111 | 310,000 | 0.116 |
| 05/12/2025 | 0.138 | 76.050 | 850,000 | 0 | 0.000 | 390,000 | 0.140 | 390,000 | 0.147 |
| 04/12/2025 | 0.137 | 76.250 | 20,000 | 0 | 0.000 | 10,000 | 0.145 | 10,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |