Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55164 SG#LIAUTRC2607A (R BULL)
Nominal 
0.043 -0.003 (-6.522%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/09/2025 | 0.046 | 102.000 | 2,580,000 | 99,950,000 | 99.950 | 45,000 | 0.047 | ||
| 24/09/2025 | 0.038 | 98.750 | 815,000 | 99,905,000 | 99.905 | ||||
| 23/09/2025 | 0.035 | 97.200 | 3,215,000 | 99,905,000 | 99.905 | 95,000 | 0.035 | ||
| 22/09/2025 | 0.039 | 99.550 | 1,550,000 | 100,000,000 | 100.000 | ||||
| 19/09/2025 | 0.041 | 100.700 | 3,395,000 | 100,000,000 | 100.000 | ||||
| 18/09/2025 | 0.045 | 101.800 | 13,555,000 | 100,000,000 | 100.000 | ||||
| 17/09/2025 | 0.053 | 104.500 | 6,325,000 | 100,000,000 | 100.000 | ||||
| 16/09/2025 | 0.041 | 100.100 | 8,355,000 | 100,000,000 | 100.000 | ||||
| 15/09/2025 | 0.039 | 97.550 | 122,720,000 | 100,000,000 | 100.000 | 12,665,000 | 0.034 | 66,435,000 | 0.034 |
| 12/09/2025 | 0.027 | 93.300 | 34,170,000 | 46,230,000 | 46.230 | 7,270,000 | 0.028 | 18,330,000 | 0.029 |
| 11/09/2025 | 0.026 | 92.250 | 12,425,000 | 35,170,000 | 35.170 | 4,365,000 | 0.026 | 5,235,000 | 0.026 |
| 10/09/2025 | 0.032 | 95.100 | 7,170,000 | 34,300,000 | 34.300 | 4,650,000 | 0.031 | 250,000 | 0.033 |
| 09/09/2025 | 0.031 | 95.100 | 28,775,000 | 38,700,000 | 38.700 | 12,990,000 | 0.029 | 4,905,000 | 0.029 |
| 08/09/2025 | 0.026 | 92.200 | 1,840,000 | 46,785,000 | 46.785 | 5,000 | 0.026 | 1,495,000 | 0.026 |
| 05/09/2025 | 0.027 | 93.150 | 7,000,000 | 45,295,000 | 45.295 | 1,325,000 | 0.029 | 1,895,000 | 0.030 |
| 04/09/2025 | 0.027 | 92.750 | 15,750,000 | 44,725,000 | 44.725 | 1,995,000 | 0.028 | 13,355,000 | 0.028 |
| 03/09/2025 | 0.027 | 92.600 | 20,900,000 | 33,365,000 | 33.365 | 4,970,000 | 0.028 | 9,790,000 | 0.032 |
| 02/09/2025 | 0.025 | 91.700 | 16,005,000 | 28,545,000 | 28.545 | 4,240,000 | 0.024 | 8,095,000 | 0.027 |
| 01/09/2025 | 0.025 | 92.050 | 13,275,000 | 24,690,000 | 24.690 | 5,795,000 | 0.023 | 3,920,000 | 0.027 |
| 29/08/2025 | 0.023 | 91.700 | 16,585,000 | 26,565,000 | 26.565 | 1,070,000 | 0.021 | 7,570,000 | 0.024 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |