Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55172 BP#BYD RC2601I (R BULL)
Nominal 
0.250 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.250 | 112.800 | 410,000 | 735,000 | 1.838 | 20,000 | 0.247 | 340,000 | 0.275 |
| 17/09/2025 | 0.255 | 112.800 | 2,060,000 | 415,000 | 1.038 | 1,330,000 | 0.244 | 730,000 | 0.237 |
| 16/09/2025 | 0.226 | 109.900 | 970,000 | 1,015,000 | 2.538 | 435,000 | 0.216 | 230,000 | 0.212 |
| 15/09/2025 | 0.209 | 108.100 | 1,745,000 | 1,220,000 | 3.050 | 5,000 | 0.190 | 1,185,000 | 0.219 |
| 12/09/2025 | 0.174 | 104.500 | 35,000 | 40,000 | 0.100 | 35,000 | 0.189 | ||
| 11/09/2025 | 0.181 | 105.200 | 10,000 | 5,000 | 0.012 | 10,000 | 0.186 | ||
| 10/09/2025 | 0.184 | 105.600 | 30,000 | 15,000 | 0.038 | 10,000 | 0.180 | 20,000 | 0.188 |
| 09/09/2025 | 0.184 | 105.900 | 0 | 5,000 | 0.012 | ||||
| 08/09/2025 | 0.180 | 105.600 | 5,000 | 5,000 | 0.012 | 5,000 | 0.175 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |