55174 UB#AIA RP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55174 UB#AIA RP2812G (R BEAR)

Nominal

0.098 -0.018 (-15.517%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.116	72.750	0	80,000	0.130
19/08/2026	0.114	73.000	0	80,000	0.130
18/08/2026	0.119	72.550	0	80,000	0.130
17/08/2026	0.110	73.400	40,000	80,000	0.130	40,000	0.109
14/08/2026	0.135	70.400	60,000	120,000	0.200	60,000	0.133
13/08/2026	0.116	72.550	0	180,000	0.300
12/08/2026	0.115	72.650	200,000	180,000	0.300	100,000	0.114
11/08/2026	0.112	72.850	1,100,000	280,000	0.470	800,000	0.102
10/08/2026	0.097	74.500	1,040,000	1,080,000	1.800	820,000	0.096
07/08/2026	0.099	74.150	1,240,000	1,900,000	3.170	420,000	0.103
06/08/2026	0.109	73.150	3,080,000	2,320,000	3.870	440,000	0.113	540,000	0.124
05/08/2026	0.070	77.750	4,340,000	2,220,000	3.700	2,240,000	0.072	2,100,000	0.073
04/08/2026	0.065	78.050	2,900,000	2,360,000	3.930	1,300,000	0.063	1,420,000	0.063
03/08/2026	0.063	78.550	6,200,000	2,240,000	3.730	3,120,000	0.063	3,040,000	0.063
31/07/2026	0.056	79.250	1,260,000	2,320,000	3.870	440,000	0.057	740,000	0.057
30/07/2026	0.053	79.650	3,780,000	2,020,000	3.370	2,020,000	0.054	1,420,000	0.055
29/07/2026	0.065	78.150	1,400,000	2,620,000	4.370	220,000	0.067	980,000	0.069
28/07/2026	0.070	77.900	1,280,000	1,860,000	3.100	500,000	0.068	600,000	0.070
27/07/2026	0.065	77.950	120,000	1,760,000	2.930	80,000	0.065	40,000	0.066
24/07/2026	0.067	78.100	1,140,000	1,800,000	3.000	260,000	0.068	740,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.