Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55177 BP#BYD RC2601J (R BULL)
Nominal 
0.162 -0.002 (-1.220%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.164 | 112.800 | 64,985,000 | 8,890,000 | 22.225 | 24,430,000 | 0.177 | 19,140,000 | 0.182 |
| 17/09/2025 | 0.168 | 112.800 | 27,270,000 | 14,180,000 | 35.450 | 5,835,000 | 0.147 | 8,860,000 | 0.157 |
| 16/09/2025 | 0.135 | 109.900 | 29,195,000 | 11,155,000 | 27.888 | 3,175,000 | 0.131 | 8,285,000 | 0.132 |
| 15/09/2025 | 0.121 | 108.100 | 55,000,000 | 6,045,000 | 15.112 | 16,490,000 | 0.112 | 18,670,000 | 0.109 |
| 12/09/2025 | 0.080 | 104.500 | 10,620,000 | 3,865,000 | 9.662 | 4,430,000 | 0.088 | 2,620,000 | 0.094 |
| 11/09/2025 | 0.087 | 105.200 | 22,525,000 | 5,675,000 | 14.188 | 6,775,000 | 0.094 | 9,220,000 | 0.088 |
| 10/09/2025 | 0.092 | 105.600 | 11,915,000 | 3,230,000 | 8.075 | 4,035,000 | 0.100 | 6,640,000 | 0.098 |
| 09/09/2025 | 0.093 | 105.900 | 5,705,000 | 625,000 | 1.562 | 2,345,000 | 0.097 | 2,830,000 | 0.099 |
| 08/09/2025 | 0.091 | 105.600 | 260,000 | 140,000 | 0.350 | 40,000 | 0.093 | 180,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |