Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55191 HS#XIAMIRC2608G (R BULL)
Nominal 
0.072 -0.004 (-5.263%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.076 | 40.700 | 12,966,000 | 31,142,000 | 31.140 | 8,320,000 | 0.082 | ||
| 01/12/2025 | 0.071 | 40.300 | 10,172,000 | 22,822,000 | 22.820 | 2,944,000 | 0.071 | ||
| 28/11/2025 | 0.082 | 41.020 | 8,104,000 | 25,766,000 | 25.770 | 576,000 | 0.080 | ||
| 27/11/2025 | 0.082 | 41.100 | 7,420,000 | 26,342,000 | 26.340 | 330,000 | 0.082 | ||
| 26/11/2025 | 0.072 | 40.100 | 8,756,000 | 26,672,000 | 26.670 | 3,402,000 | 0.073 | ||
| 25/11/2025 | 0.073 | 40.340 | 33,702,000 | 30,074,000 | 30.070 | 100,000 | 0.069 | 15,096,000 | 0.074 |
| 24/11/2025 | 0.057 | 38.660 | 67,306,000 | 15,078,000 | 15.080 | 23,600,000 | 0.054 | 25,370,000 | 0.054 |
| 21/11/2025 | 0.051 | 38.080 | 212,442,000 | 13,308,000 | 13.310 | 84,584,000 | 0.052 | 93,200,000 | 0.052 |
| 20/11/2025 | 0.046 | 37.700 | 125,004,000 | 4,692,000 | 4.690 | 57,906,000 | 0.049 | 62,598,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |