55191 HS#XIAMIRC2608G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55191 HS#XIAMIRC2608G (R BULL)

Nominal

0.040 -0.008 (-16.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.048	37.860	28,168,000	41,740,000	41.740	10,494,000	0.049	15,044,000	0.048
14/01/2026	0.047	37.780	24,996,000	37,190,000	37.190	11,582,000	0.048	11,300,000	0.048
13/01/2026	0.049	37.980	60,460,000	37,472,000	37.470	25,018,000	0.055	28,978,000	0.055
12/01/2026	0.056	38.740	16,340,000	33,512,000	33.510	9,330,000	0.048	6,698,000	0.050
09/01/2026	0.047	37.820	16,980,000	36,144,000	36.140	6,072,000	0.050	10,022,000	0.050
08/01/2026	0.051	38.020	3,388,000	32,194,000	32.190	92,000	0.046	3,260,000	0.048
07/01/2026	0.050	38.160	5,056,000	29,026,000	29.030	1,578,000	0.050	1,866,000	0.056
06/01/2026	0.057	38.760	1,282,000	28,738,000	28.740			662,000	0.060
05/01/2026	0.062	39.340	3,902,000	28,076,000	28.080			2,256,000	0.063
02/01/2026	0.072	40.280	1,810,000	25,820,000	25.820	204,000	0.071
31/12/2025	0.060	39.300	174,000	26,024,000	26.020
30/12/2025	0.063	39.360	1,082,000	26,024,000	26.020
29/12/2025	0.054	38.580	5,248,000	26,024,000	26.020	56,000	0.048
24/12/2025	0.061	39.220	200,000	26,080,000	26.080
23/12/2025	0.061	39.200	282,000	26,080,000	26.080
22/12/2025	0.067	39.800	6,298,000	26,080,000	26.080
19/12/2025	0.074	40.540	4,022,000	26,080,000	26.080
18/12/2025	0.072	40.200	4,372,000	26,080,000	26.080
17/12/2025	0.081	41.220	1,852,000	26,080,000	26.080	914,000	0.079
16/12/2025	0.078	40.900	750,000	26,994,000	26.990	306,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.