Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55197 HS#XIAMIRC2608H (R BULL)
Nominal 
0.056 +0.005 (+9.804%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/12/2025 | 0.051 | 40.300 | 19,836,000 | 9,336,000 | 9.340 | 7,354,000 | 0.053 | 6,122,000 | 0.053 |
| 28/11/2025 | 0.062 | 41.020 | 7,896,000 | 10,568,000 | 10.570 | 3,814,000 | 0.060 | ||
| 27/11/2025 | 0.062 | 41.100 | 24,752,000 | 14,382,000 | 14.380 | 4,396,000 | 0.064 | 7,240,000 | 0.062 |
| 26/11/2025 | 0.052 | 40.100 | 22,688,000 | 11,538,000 | 11.540 | 10,954,000 | 0.056 | 3,510,000 | 0.053 |
| 25/11/2025 | 0.053 | 40.340 | 33,312,000 | 18,982,000 | 18.980 | 11,656,000 | 0.056 | 4,432,000 | 0.051 |
| 24/11/2025 | 0.035 | 38.660 | 159,804,000 | 26,206,000 | 26.210 | 60,258,000 | 0.033 | 76,584,000 | 0.032 |
| 21/11/2025 | 0.030 | 38.080 | 227,706,000 | 9,880,000 | 9.880 | 96,892,000 | 0.031 | 104,922,000 | 0.031 |
| 20/11/2025 | 0.026 | 37.700 | 136,018,000 | 1,850,000 | 1.850 | 64,666,000 | 0.027 | 66,516,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |