55199 HS#HSI RP2803L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55199 HS#HSI RP2803L (R BEAR)

Nominal

0.120 +0.013 (+12.150%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.107	26,923.620	8,780,000	140,000	0.070	5,830,000	0.094	40,000	0.111
14/01/2026	0.105	26,999.810	2,100,000	5,930,000	2.970
13/01/2026	0.120	26,848.470	25,130,000	5,930,000	2.970	5,520,000	0.099	11,350,000	0.103
12/01/2026	0.141	26,608.480	0	100,000	0.050
09/01/2026	0.178	26,231.790	0	100,000	0.050
08/01/2026	0.182	26,149.310	0	100,000	0.050
07/01/2026	0.151	26,458.950	0	100,000	0.050
06/01/2026	0.130	26,710.450	0	100,000	0.050
05/01/2026	0.165	26,347.240	0	100,000	0.050
02/01/2026	0.166	26,338.470	0	100,000	0.050
31/12/2025	0.236	25,630.540	0	100,000	0.050
30/12/2025	0.212	25,854.600	100,000	100,000	0.050			100,000	0.230
29/12/2025	0.227	25,635.230	230,000	0	0.000	230,000	0.193
24/12/2025	0.211	25,818.930	230,000	230,000	0.120			230,000	0.211
23/12/2025	0.212	25,774.140	0	0	0.000
22/12/2025	0.210	25,801.770	0	0	0.000
19/12/2025	0.219	25,690.530	0	0	0.000
18/12/2025	0.238	25,498.130	0	0	0.000
17/12/2025	0.242	25,468.780	0	0	0.000
16/12/2025	0.260	25,235.410	200,000	0	0.000	200,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.