Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55202 HS#POMRTRP2711E (R BEAR)
Nominal 
0.120 -0.008 (-6.250%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.128 | 267.200 | 960,000 | 1,520,000 | 2.530 | 840,000 | 0.135 | ||
| 17/09/2025 | 0.148 | 255.400 | 1,120,000 | 2,360,000 | 3.930 | 110,000 | 0.150 | 210,000 | 0.145 |
| 16/09/2025 | 0.146 | 256.400 | 1,570,000 | 2,260,000 | 3.770 | 250,000 | 0.144 | 790,000 | 0.147 |
| 15/09/2025 | 0.143 | 259.000 | 5,040,000 | 1,720,000 | 2.870 | 1,820,000 | 0.141 | 2,720,000 | 0.146 |
| 12/09/2025 | 0.112 | 276.800 | 19,140,000 | 820,000 | 1.370 | 9,150,000 | 0.105 | 8,560,000 | 0.103 |
| 11/09/2025 | 0.116 | 273.400 | 22,130,000 | 1,410,000 | 2.350 | 9,900,000 | 0.119 | 10,440,000 | 0.120 |
| 10/09/2025 | 0.114 | 275.200 | 8,180,000 | 870,000 | 1.450 | 2,700,000 | 0.113 | 1,460,000 | 0.109 |
| 09/09/2025 | 0.091 | 288.200 | 28,020,000 | 2,110,000 | 3.520 | 12,760,000 | 0.092 | 13,270,000 | 0.091 |
| 08/09/2025 | 0.093 | 287.600 | 31,580,000 | 1,600,000 | 2.670 | 12,410,000 | 0.096 | 14,010,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |