Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55205 SG#HSI RC2802H (R BULL)
Nominal 
0.106 +0.021 (+24.706%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.085 | 23,237.740 | 4,140,000 | 2,250,000 | 1.125 | 760,000 | 0.090 | 2,800,000 | 0.092 |
| 18/06/2025 | 0.129 | 23,710.690 | 110,000 | 210,000 | 0.105 | 110,000 | 0.132 | ||
| 17/06/2025 | 0.158 | 23,980.300 | 0 | 100,000 | 0.050 | ||||
| 16/06/2025 | 0.168 | 24,060.990 | 80,000 | 100,000 | 0.050 | 80,000 | 0.159 | ||
| 13/06/2025 | 0.143 | 23,892.560 | 130,000 | 180,000 | 0.090 | 60,000 | 0.165 | 70,000 | 0.145 |
| 12/06/2025 | 0.164 | 24,035.380 | 60,000 | 170,000 | 0.085 | 60,000 | 0.165 | ||
| 11/06/2025 | 0.196 | 24,366.940 | 40,000 | 110,000 | 0.055 | 40,000 | 0.190 | ||
| 10/06/2025 | 0.169 | 24,162.870 | 140,000 | 150,000 | 0.075 | 70,000 | 0.172 | 70,000 | 0.163 |
| 09/06/2025 | 0.169 | 24,181.430 | 700,000 | 150,000 | 0.075 | 530,000 | 0.164 | 170,000 | 0.163 |
| 06/06/2025 | 0.137 | 23,792.540 | 1,900,000 | 510,000 | 0.255 | 1,450,000 | 0.138 | 450,000 | 0.138 |
| 05/06/2025 | 0.142 | 23,906.970 | 1,640,000 | 1,510,000 | 0.755 | 1,420,000 | 0.138 | 220,000 | 0.141 |
| 04/06/2025 | 0.117 | 23,654.030 | 6,110,000 | 2,710,000 | 1.355 | 2,100,000 | 0.119 | 750,000 | 0.119 |
| 03/06/2025 | 0.101 | 23,512.490 | 44,480,000 | 4,060,000 | 2.030 | 14,200,000 | 0.096 | 5,280,000 | 0.093 |
| 02/06/2025 | 0.067 | 23,157.970 | 150,750,000 | 12,980,000 | 6.490 | 39,740,000 | 0.041 | 51,550,000 | 0.036 |
| 30/05/2025 | 0.081 | 23,289.770 | 1,570,000 | 1,170,000 | 0.585 | 700,000 | 0.080 | 870,000 | 0.084 |
| 29/05/2025 | 0.113 | 23,573.380 | 2,400,000 | 1,000,000 | 0.500 | 1,500,000 | 0.098 | 900,000 | 0.095 |
| 28/05/2025 | 0.081 | 23,258.310 | 1,500,000 | 1,600,000 | 0.800 | 340,000 | 0.087 | 1,110,000 | 0.084 |
| 27/05/2025 | 0.093 | 23,381.990 | 1,750,000 | 830,000 | 0.415 | 860,000 | 0.086 | 830,000 | 0.083 |
| 26/05/2025 | 0.081 | 23,282.330 | 1,960,000 | 860,000 | 0.430 | 770,000 | 0.093 | 1,190,000 | 0.090 |
| 23/05/2025 | 0.108 | 23,601.260 | 260,000 | 440,000 | 0.220 | 130,000 | 0.108 | 130,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |