55208 SG#HSI RC2802I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55208 SG#HSI RC2802I (R BULL)

Nominal

0.125 +0.024 (+23.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.101	23,237.740	4,590,000	4,510,000	2.255	290,000	0.105	4,300,000	0.114
18/06/2025	0.148	23,710.690	0	500,000	0.250
17/06/2025	0.176	23,980.300	100,000	500,000	0.250	100,000	0.185
16/06/2025	0.187	24,060.990	190,000	600,000	0.300			190,000	0.187
13/06/2025	0.162	23,892.560	130,000	410,000	0.205	80,000	0.170	50,000	0.165
12/06/2025	0.182	24,035.380	60,000	440,000	0.220	60,000	0.183
11/06/2025	0.212	24,366.940	100,000	500,000	0.250	100,000	0.208
10/06/2025	0.188	24,162.870	0	600,000	0.300
09/06/2025	0.188	24,181.430	350,000	600,000	0.300	250,000	0.175	100,000	0.185
06/06/2025	0.155	23,792.540	20,800,000	750,000	0.375	20,200,000	0.153	390,000	0.156
05/06/2025	0.159	23,906.970	270,000	20,560,000	10.280	110,000	0.147	150,000	0.152
04/06/2025	0.132	23,654.030	3,430,000	20,520,000	10.260	2,200,000	0.133	700,000	0.136
03/06/2025	0.118	23,512.490	46,180,000	22,020,000	11.010	17,460,000	0.112	3,220,000	0.110
02/06/2025	0.084	23,157.970	144,950,000	36,260,000	18.130	28,160,000	0.054	63,340,000	0.050
30/05/2025	0.098	23,289.770	2,600,000	1,080,000	0.540	590,000	0.096	1,610,000	0.099
29/05/2025	0.130	23,573.380	340,000	60,000	0.030	340,000	0.109
28/05/2025	0.096	23,258.310	460,000	400,000	0.200	160,000	0.111	300,000	0.106
27/05/2025	0.110	23,381.990	4,390,000	260,000	0.130	2,760,000	0.099	1,630,000	0.102
26/05/2025	0.098	23,282.330	6,330,000	1,390,000	0.695	2,540,000	0.102	3,440,000	0.104
23/05/2025	0.127	23,601.260	2,830,000	490,000	0.245	1,330,000	0.128	1,500,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.