Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55210 HS#BYD RP2812C (R BEAR)
Nominal 
0.051 +0.003 (+6.250%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.048 | 112.800 | 485,000 | 1,300,000 | 3.250 | 135,000 | 0.044 | 275,000 | 0.050 |
| 17/09/2025 | 0.047 | 112.800 | 78,890,000 | 1,160,000 | 2.900 | 37,005,000 | 0.059 | 36,705,000 | 0.060 |
| 16/09/2025 | 0.071 | 109.900 | 74,550,000 | 1,460,000 | 3.650 | 33,965,000 | 0.077 | 34,720,000 | 0.079 |
| 15/09/2025 | 0.087 | 108.100 | 29,140,000 | 705,000 | 1.760 | 10,690,000 | 0.089 | 9,925,000 | 0.087 |
| 12/09/2025 | 0.118 | 104.500 | 85,640,000 | 1,470,000 | 3.680 | 40,275,000 | 0.109 | 41,470,000 | 0.109 |
| 11/09/2025 | 0.112 | 105.200 | 39,820,000 | 275,000 | 0.690 | 19,070,000 | 0.111 | 19,070,000 | 0.109 |
| 10/09/2025 | 0.113 | 105.600 | 44,660,000 | 275,000 | 0.690 | 21,525,000 | 0.109 | 21,490,000 | 0.109 |
| 09/09/2025 | 0.110 | 105.900 | 4,105,000 | 310,000 | 0.780 | 1,850,000 | 0.111 | 1,725,000 | 0.110 |
| 08/09/2025 | 0.113 | 105.600 | 35,435,000 | 435,000 | 1.090 | 16,305,000 | 0.119 | 16,740,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |