Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55221 UB#XIAMIRC2512P (R BULL)
Nominal 
0.103 -0.004 (-3.738%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.107 | 56.850 | 8,120,000 | 20,200,000 | 16.830 | 4,380,000 | 0.115 | ||
| 17/09/2025 | 0.117 | 57.850 | 2,860,000 | 24,580,000 | 20.480 | 940,000 | 0.115 | ||
| 16/09/2025 | 0.104 | 56.450 | 2,400,000 | 25,520,000 | 21.270 | 1,300,000 | 0.106 | ||
| 15/09/2025 | 0.102 | 56.200 | 6,940,000 | 26,820,000 | 22.350 | 2,320,000 | 0.098 | 100,000 | 0.099 |
| 12/09/2025 | 0.091 | 55.150 | 9,020,000 | 29,040,000 | 24.200 | 3,760,000 | 0.090 | 3,340,000 | 0.090 |
| 11/09/2025 | 0.087 | 54.650 | 3,100,000 | 29,460,000 | 24.550 | 1,620,000 | 0.081 | 840,000 | 0.084 |
| 10/09/2025 | 0.088 | 54.950 | 740,000 | 30,240,000 | 25.200 | 240,000 | 0.093 | ||
| 09/09/2025 | 0.099 | 56.200 | 4,520,000 | 30,480,000 | 25.400 | 1,300,000 | 0.084 | 1,660,000 | 0.091 |
| 08/09/2025 | 0.085 | 54.750 | 6,220,000 | 30,120,000 | 25.100 | 1,520,000 | 0.079 | 2,120,000 | 0.076 |
| 05/09/2025 | 0.074 | 53.650 | 4,640,000 | 29,520,000 | 24.600 | 860,000 | 0.074 | 2,780,000 | 0.072 |
| 04/09/2025 | 0.074 | 53.450 | 10,380,000 | 27,600,000 | 23.000 | 1,840,000 | 0.082 | 5,940,000 | 0.079 |
| 03/09/2025 | 0.087 | 54.700 | 3,300,000 | 23,500,000 | 19.580 | 1,640,000 | 0.089 | 300,000 | 0.098 |
| 02/09/2025 | 0.098 | 55.850 | 9,280,000 | 24,840,000 | 20.700 | 3,520,000 | 0.079 | 3,120,000 | 0.079 |
| 01/09/2025 | 0.080 | 54.000 | 14,420,000 | 25,240,000 | 21.030 | 4,960,000 | 0.080 | 1,960,000 | 0.080 |
| 29/08/2025 | 0.069 | 52.850 | 19,680,000 | 28,240,000 | 23.530 | 5,320,000 | 0.068 | 10,540,000 | 0.073 |
| 28/08/2025 | 0.070 | 53.100 | 9,320,000 | 23,020,000 | 19.180 | 3,320,000 | 0.066 | 5,340,000 | 0.065 |
| 27/08/2025 | 0.072 | 53.200 | 9,660,000 | 21,000,000 | 17.500 | 5,600,000 | 0.080 | 1,700,000 | 0.078 |
| 26/08/2025 | 0.074 | 53.500 | 14,100,000 | 24,900,000 | 20.750 | 8,280,000 | 0.071 | ||
| 25/08/2025 | 0.074 | 53.500 | 7,240,000 | 33,180,000 | 27.650 | 2,320,000 | 0.065 | 280,000 | 0.068 |
| 22/08/2025 | 0.063 | 52.550 | 12,720,000 | 35,220,000 | 29.350 | 3,360,000 | 0.060 | 4,260,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |