Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55221 UB#XIAMIRC2512P (R BULL)
Nominal 
0.076 +0.006 (+8.571%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.070 | 53.050 | 5,700,000 | 12,460,000 | 10.380 | 2,340,000 | 0.072 | 2,740,000 | 0.071 |
| 18/06/2025 | 0.077 | 53.800 | 6,280,000 | 12,060,000 | 10.050 | 2,900,000 | 0.077 | 2,680,000 | 0.077 |
| 17/06/2025 | 0.078 | 54.000 | 18,300,000 | 12,280,000 | 10.230 | 14,820,000 | 0.078 | 100,000 | 0.082 |
| 16/06/2025 | 0.081 | 54.150 | 12,300,000 | 27,000,000 | 22.500 | 520,000 | 0.065 | 2,200,000 | 0.072 |
| 13/06/2025 | 0.055 | 51.950 | 15,300,000 | 25,320,000 | 21.100 | 2,740,000 | 0.053 | 7,200,000 | 0.053 |
| 12/06/2025 | 0.060 | 52.200 | 10,960,000 | 20,860,000 | 17.380 | 1,660,000 | 0.072 | 7,460,000 | 0.065 |
| 11/06/2025 | 0.080 | 54.100 | 15,660,000 | 15,060,000 | 12.550 | 5,420,000 | 0.081 | 6,020,000 | 0.080 |
| 10/06/2025 | 0.072 | 53.450 | 12,440,000 | 14,460,000 | 12.050 | 6,660,000 | 0.076 | 1,820,000 | 0.078 |
| 09/06/2025 | 0.079 | 54.150 | 12,140,000 | 19,300,000 | 16.080 | 1,600,000 | 0.076 | 4,920,000 | 0.079 |
| 06/06/2025 | 0.071 | 53.100 | 18,120,000 | 15,980,000 | 13.320 | 5,740,000 | 0.074 | 6,540,000 | 0.072 |
| 05/06/2025 | 0.081 | 54.250 | 14,380,000 | 15,180,000 | 12.650 | 3,720,000 | 0.076 | 5,540,000 | 0.076 |
| 04/06/2025 | 0.072 | 53.450 | 17,220,000 | 13,360,000 | 11.130 | 7,840,000 | 0.076 | 4,160,000 | 0.078 |
| 03/06/2025 | 0.070 | 53.200 | 19,480,000 | 17,040,000 | 14.200 | 3,480,000 | 0.062 | 7,780,000 | 0.062 |
| 02/06/2025 | 0.056 | 51.600 | 14,520,000 | 12,740,000 | 10.620 | 6,620,000 | 0.044 | 2,900,000 | 0.042 |
| 30/05/2025 | 0.046 | 50.950 | 8,880,000 | 16,460,000 | 13.720 | 2,080,000 | 0.041 | 2,220,000 | 0.042 |
| 29/05/2025 | 0.057 | 51.700 | 13,140,000 | 16,320,000 | 13.600 | 1,600,000 | 0.057 | 920,000 | 0.058 |
| 28/05/2025 | 0.057 | 51.750 | 17,580,000 | 17,000,000 | 14.170 | 360,000 | 0.063 | 6,360,000 | 0.065 |
| 27/05/2025 | 0.057 | 51.550 | 13,280,000 | 11,000,000 | 9.170 | 3,080,000 | 0.051 | 5,000,000 | 0.054 |
| 26/05/2025 | 0.052 | 51.300 | 7,220,000 | 9,080,000 | 7.570 | 1,460,000 | 0.059 | 3,780,000 | 0.056 |
| 23/05/2025 | 0.068 | 53.000 | 7,900,000 | 6,760,000 | 5.630 | 3,220,000 | 0.070 | 1,040,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |