55230 UB#LIAUTRP2609A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55230 UB#LIAUTRP2609A (R BEAR)

Nominal

0.186 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.186	105.900	2,890,000
07/05/2025	0.229	100.900	3,000,000	20,000	0.050	1,500,000	0.224	1,500,000	0.223
06/05/2025	0.249	98.600	10,000	20,000	0.050	10,000	0.255
02/05/2025	0.249	98.650	1,210,000	30,000	0.070	600,000	0.248	610,000	0.247
30/04/2025	0.280	95.250	0	20,000	0.050
29/04/2025	0.280	94.250	1,340,000	20,000	0.050	670,000	0.271	670,000	0.269
28/04/2025	0.305	92.450	2,400,000	20,000	0.050	1,200,000	0.308	1,200,000	0.308
25/04/2025	0.315	90.950	0	20,000	0.050
24/04/2025	0.320	90.700	1,200,000	20,000	0.050	600,000	0.320	600,000	0.310
23/04/2025	0.300	92.850	0	20,000	0.050
22/04/2025	0.305	92.300	0	20,000	0.050
17/04/2025	0.330	89.650	0	20,000	0.050
16/04/2025	0.355	86.800	0	20,000	0.050
15/04/2025	0.320	90.350	0	20,000	0.050
14/04/2025	0.300	92.800	0	20,000	0.050
11/04/2025	0.325	90.150	20,000	20,000	0.050			20,000	0.345
10/04/2025	0.365	85.400	600,000	0	0.000	300,000	0.360	300,000	0.360
09/04/2025	0.405	81.450	0	0	0.000
08/04/2025	0.410	81.200	0	0	0.000
07/04/2025	0.410	80.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 09:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.