Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55244 UB#HSI RC2802F (R BULL)
Nominal 
0.091 +0.021 (+30.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.070 | 23,237.740 | 14,040,000 | 16,490,000 | 8.240 | 3,340,000 | 0.077 | 5,890,000 | 0.088 |
| 18/06/2025 | 0.114 | 23,710.690 | 6,650,000 | 13,940,000 | 6.970 | 1,250,000 | 0.114 | 5,400,000 | 0.117 |
| 17/06/2025 | 0.140 | 23,980.300 | 960,000 | 9,790,000 | 4.900 | 470,000 | 0.147 | 490,000 | 0.148 |
| 16/06/2025 | 0.153 | 24,060.990 | 1,300,000 | 9,770,000 | 4.880 | 690,000 | 0.135 | 530,000 | 0.132 |
| 13/06/2025 | 0.126 | 23,892.560 | 9,060,000 | 9,930,000 | 4.960 | 2,450,000 | 0.131 | 6,540,000 | 0.127 |
| 12/06/2025 | 0.145 | 24,035.380 | 340,000 | 5,840,000 | 2.920 | 200,000 | 0.164 | 140,000 | 0.155 |
| 11/06/2025 | 0.177 | 24,366.940 | 1,510,000 | 5,900,000 | 2.950 | 760,000 | 0.173 | 750,000 | 0.172 |
| 10/06/2025 | 0.152 | 24,162.870 | 750,000 | 5,910,000 | 2.960 | 630,000 | 0.150 | 110,000 | 0.155 |
| 09/06/2025 | 0.151 | 24,181.430 | 3,120,000 | 6,430,000 | 3.210 | 1,640,000 | 0.140 | 110,000 | 0.141 |
| 06/06/2025 | 0.119 | 23,792.540 | 5,920,000 | 7,960,000 | 3.980 | 2,800,000 | 0.124 | 370,000 | 0.120 |
| 05/06/2025 | 0.124 | 23,906.970 | 62,150,000 | 10,390,000 | 5.200 | 16,310,000 | 0.118 | 8,200,000 | 0.120 |
| 04/06/2025 | 0.099 | 23,654.030 | 51,190,000 | 18,500,000 | 9.250 | 8,450,000 | 0.100 | 12,190,000 | 0.100 |
| 03/06/2025 | 0.086 | 23,512.490 | 77,350,000 | 14,760,000 | 7.380 | 13,840,000 | 0.082 | 16,660,000 | 0.079 |
| 02/06/2025 | 0.055 | 23,157.970 | 31,880,000 | 11,940,000 | 5.970 | 7,650,000 | 0.025 | 19,500,000 | 0.026 |
| 30/05/2025 | 0.066 | 23,289.770 | 490,000 | 90,000 | 0.040 | 200,000 | 0.065 | 290,000 | 0.066 |
| 29/05/2025 | 0.097 | 23,573.380 | 1,680,000 | 0 | 0.000 | 1,160,000 | 0.081 | 520,000 | 0.078 |
| 28/05/2025 | 0.066 | 23,258.310 | 1,040,000 | 640,000 | 0.320 | 400,000 | 0.082 | 640,000 | 0.079 |
| 27/05/2025 | 0.079 | 23,381.990 | 880,000 | 400,000 | 0.200 | 240,000 | 0.068 | 640,000 | 0.074 |
| 26/05/2025 | 0.068 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.096 | 23,601.260 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |