55247 JP#WUXI RC2708B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55247 JP#WUXI RC2708B (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.165	37.900	0
28/01/2026	0.167	38.300	755,000	20,145,000	33.575			475,000	0.161
27/01/2026	0.166	38.120	150,000	19,670,000	32.783
26/01/2026	0.167	38.220	4,105,000	19,670,000	32.783	1,035,000	0.167	3,070,000	0.166
23/01/2026	0.179	39.320	10,000	17,635,000	29.392			10,000	0.179
22/01/2026	0.176	38.960	360,000	17,625,000	29.375	180,000	0.178	180,000	0.178
21/01/2026	0.170	38.400	1,610,000	17,625,000	29.375	410,000	0.168	545,000	0.168
20/01/2026	0.157	37.100	615,000	17,490,000	29.150	205,000	0.160	410,000	0.158
19/01/2026	0.165	37.860	1,015,000	17,285,000	28.808	360,000	0.163	645,000	0.161
16/01/2026	0.182	39.780	1,320,000	17,000,000	28.333	650,000	0.181	335,000	0.183
15/01/2026	0.186	40.020	2,735,000	17,315,000	28.858	1,925,000	0.189	435,000	0.187
14/01/2026	0.185	40.000	0	18,805,000	31.342
13/01/2026	0.183	39.780	0	18,805,000	31.342
12/01/2026	0.161	37.580	0	18,805,000	31.342
09/01/2026	0.156	37.060	0	18,805,000	31.342
08/01/2026	0.150	36.440	0	18,805,000	31.342
07/01/2026	0.148	36.120	950,000	18,805,000	31.342	460,000	0.147	490,000	0.143
06/01/2026	0.126	34.100	520,000	18,775,000	31.292	520,000	0.124
05/01/2026	0.120	33.520	1,220,000	19,295,000	32.158			520,000	0.116
02/01/2026	0.108	32.540	0	18,775,000	31.292

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.