55247 JP#WUXI RC2708B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55247 JP#WUXI RC2708B (R BULL)

Nominal

0.133 +0.001 (+0.758%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2026	0.132	34.520	0	14,465,000	24.108
12/03/2026	0.138	35.120	0	14,465,000	24.108
11/03/2026	0.147	36.100	2,050,000	14,465,000	24.108			2,050,000	0.152
10/03/2026	0.151	36.620	0	12,415,000	20.692
09/03/2026	0.139	35.420	2,100,000	12,415,000	20.692			2,100,000	0.125
06/03/2026	0.143	36.340	0	10,315,000	17.192
05/03/2026	0.142	35.440	1,440,000	10,315,000	17.192	10,000	0.142	1,000,000	0.142
04/03/2026	0.134	35.300	160,000	9,325,000	15.542
03/03/2026	0.155	37.000	230,000	9,325,000	15.542			30,000	0.163
02/03/2026	0.171	38.740	8,710,000	9,295,000	15.492			2,590,000	0.167
27/02/2026	0.187	40.220	5,630,000	6,705,000	11.175
26/02/2026	0.167	38.280	5,630,000	6,705,000	11.175			5,040,000	0.174
25/02/2026	0.198	41.360	0	1,665,000	2.775
24/02/2026	0.192	40.720	0	1,665,000	2.775
23/02/2026	0.202	41.680	250,000	1,665,000	2.775	250,000	0.201
20/02/2026	0.189	40.300	0	1,915,000	3.192
16/02/2026	0.190	40.500	0	1,915,000	3.192
13/02/2026	0.186	40.000	0	1,915,000	3.192
12/02/2026	0.199	41.340	1,970,000	1,915,000	3.192	1,030,000	0.215	500,000	0.222
11/02/2026	0.200	41.400	2,905,000	2,445,000	4.075	1,680,000	0.199	745,000	0.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.