55247 JP#WUXI RC2708B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55247 JP#WUXI RC2708B (R BULL)

Nominal

0.148 -0.020 (-11.905%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.148	36.060	0
10/10/2025	0.168	37.860	0	20,400,000	34.000
09/10/2025	0.199	40.960	0	20,400,000	34.000
08/10/2025	0.210	42.000	0	20,400,000	34.000
06/10/2025	0.210	42.000	0	20,400,000	34.000
03/10/2025	0.210	42.180	90,000	20,400,000	34.000
02/10/2025	0.210	42.080	485,000	20,400,000	34.000	485,000	0.207
30/09/2025	0.197	40.980	0	20,885,000	34.808
29/09/2025	0.182	39.600	0	20,885,000	34.808
26/09/2025	0.181	39.060	3,050,000	20,885,000	34.808	1,550,000	0.181	1,500,000	0.182
25/09/2025	0.186	40.000	315,000	20,935,000	34.892			265,000	0.191
24/09/2025	0.188	39.960	0	20,670,000	34.450
23/09/2025	0.183	39.500	180,000	20,670,000	34.450	180,000	0.186
22/09/2025	0.187	40.080	0	20,850,000	34.750
19/09/2025	0.162	37.780	60,000	20,850,000	34.750			60,000	0.161
18/09/2025	0.175	38.900	8,210,000	20,790,000	34.650			6,710,000	0.174
17/09/2025	0.178	39.220	3,530,000	14,080,000	23.467			2,030,000	0.178
16/09/2025	0.174	38.760	100,000	12,050,000	20.083			100,000	0.169
15/09/2025	0.174	38.840	8,400,000	11,950,000	19.917	7,280,000	0.171	50,000	0.174
12/09/2025	0.151	36.480	7,305,000	19,180,000	31.967	2,660,000	0.153	1,185,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.