55248 UB#HSI RC2802G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55248 UB#HSI RC2802G (R BULL)

Nominal

0.355 +0.005 (+1.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.350	25,807.920	10,000	60,000	0.030	10,000	0.340
28/07/2026	0.300	25,310.850	50,000	70,000	0.030	50,000	0.300
27/07/2026	0.290	25,207.180	0	120,000	0.060
24/07/2026	0.270	24,963.230	0	120,000	0.060
23/07/2026	0.290	25,210.810	0	120,000	0.060
22/07/2026	0.255	24,892.660	5,000,000	120,000	0.060	5,000,000	0.255
21/07/2026	0.280	25,132.290	0	5,120,000	2.560
20/07/2026	0.280	25,143.050	0	5,120,000	2.560
17/07/2026	0.219	24,562.240	0	5,120,000	2.560
16/07/2026	0.275	25,008.600	20,000	5,120,000	2.560	20,000	0.285
15/07/2026	0.238	24,681.100	120,000	5,140,000	2.570	120,000	0.240
14/07/2026	0.205	24,340.730	400,000	5,260,000	2.630	200,000	0.205	200,000	0.165
13/07/2026	0.191	24,213.720	200,000	5,260,000	2.630	150,000	0.204	50,000	0.186
10/07/2026	0.188	24,175.120	1,140,000	5,360,000	2.680	910,000	0.197	230,000	0.215
09/07/2026	0.172	24,030.180	1,710,000	6,040,000	3.020	1,050,000	0.175	620,000	0.172
08/07/2026	0.191	24,199.460	5,170,000	6,470,000	3.230	3,520,000	0.163	10,000	0.160
07/07/2026	0.115	23,496.890	7,680,000	9,980,000	4.990	3,980,000	0.135	1,150,000	0.116
06/07/2026	0.125	23,616.320	8,530,000	12,810,000	6.400	1,750,000	0.121	5,710,000	0.125
03/07/2026	0.102	23,350.030	7,180,000	8,850,000	4.420	4,340,000	0.107	920,000	0.104
02/07/2026	0.069	23,055.030	11,030,000	12,270,000	6.130	4,120,000	0.081	2,290,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.