55248 UB#HSI RC2802G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55248 UB#HSI RC2802G (R BULL)

Nominal

0.106 +0.020 (+23.256%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.086	23,237.740	830,000	630,000	0.320	100,000	0.088	730,000	0.117
18/06/2025	0.133	23,710.690	0	0	0.000
17/06/2025	0.160	23,980.300	0	0	0.000
16/06/2025	0.170	24,060.990	0	0	0.000
13/06/2025	0.146	23,892.560	0	0	0.000
12/06/2025	0.165	24,035.380	0	0	0.000
11/06/2025	0.194	24,366.940	0	0	0.000
10/06/2025	0.171	24,162.870	0	0	0.000
09/06/2025	0.170	24,181.430	0	0	0.000
06/06/2025	0.139	23,792.540	0	0	0.000
05/06/2025	0.142	23,906.970	200,000	0	0.000	200,000	0.138
04/06/2025	0.117	23,654.030	6,050,000	200,000	0.100	6,050,000	0.118
03/06/2025	0.101	23,512.490	6,090,000	6,250,000	3.120	4,050,000	0.092	1,000,000	0.095
02/06/2025	0.067	23,157.970	24,210,000	9,300,000	4.650	3,360,000	0.040	12,530,000	0.039
30/05/2025	0.082	23,289.770	160,000	130,000	0.070	110,000	0.084	50,000	0.077
29/05/2025	0.113	23,573.380	110,000	190,000	0.100			110,000	0.099
28/05/2025	0.085	23,258.310	170,000	80,000	0.040	120,000	0.094	50,000	0.079
27/05/2025	0.095	23,381.990	70,000	150,000	0.070			70,000	0.092
26/05/2025	0.084	23,282.330	0	80,000	0.040
23/05/2025	0.111	23,601.260	0	80,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.