Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55258 SG#POMRTRP2812O (R BEAR)
Nominal 
0.101 -0.010 (-9.009%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.111 | 267.200 | 17,640,000 | 3,040,000 | 3.800 | 12,480,000 | 0.119 | 5,040,000 | 0.117 |
| 17/09/2025 | 0.130 | 255.400 | 470,000 | 10,480,000 | 13.100 | 350,000 | 0.127 | ||
| 16/09/2025 | 0.129 | 256.400 | 180,000 | 10,830,000 | 13.538 | 130,000 | 0.130 | ||
| 15/09/2025 | 0.124 | 259.000 | 5,470,000 | 10,700,000 | 13.375 | 3,780,000 | 0.126 | 50,000 | 0.124 |
| 12/09/2025 | 0.093 | 276.800 | 20,610,000 | 14,430,000 | 18.038 | 6,060,000 | 0.087 | 10,750,000 | 0.086 |
| 11/09/2025 | 0.099 | 273.400 | 7,990,000 | 9,740,000 | 12.175 | 4,480,000 | 0.096 | 3,170,000 | 0.102 |
| 10/09/2025 | 0.097 | 275.200 | 8,450,000 | 11,050,000 | 13.812 | 2,350,000 | 0.093 | 4,300,000 | 0.095 |
| 09/09/2025 | 0.076 | 288.200 | 14,360,000 | 9,100,000 | 11.375 | 2,440,000 | 0.076 | 11,540,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |