55261 UB#HUAHORC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55261 UB#HUAHORC2611A (R BULL)

Nominal

0.350 +0.020 (+6.061%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.330	57.950	20,000	10,000	0.010	20,000	0.345
17/09/2025	0.280	53.350	10,000	30,000	0.040			10,000	0.280
16/09/2025	0.265	51.800	20,000	20,000	0.030	20,000	0.268
15/09/2025	0.265	52.150	0	40,000	0.050
12/09/2025	0.255	50.900	0	40,000	0.050
11/09/2025	0.249	50.200	0	40,000	0.050
10/09/2025	0.226	47.980	0	40,000	0.050
09/09/2025	0.216	47.020	0	40,000	0.050
08/09/2025	0.219	47.100	0	40,000	0.050
05/09/2025	0.222	47.580	0	40,000	0.050
04/09/2025	0.201	45.680	10,000	40,000	0.050			10,000	0.212
03/09/2025	0.228	48.300	0	30,000	0.040
02/09/2025	0.238	49.220	2,040,000	30,000	0.040	1,640,000	0.237	400,000	0.240
01/09/2025	0.270	52.100	0	1,270,000	1.590
29/08/2025	0.285	53.800	0	1,270,000	1.590
28/08/2025	0.315	57.200	0	1,270,000	1.590
27/08/2025	0.275	52.750	0	1,270,000	1.590
26/08/2025	0.280	53.200	0	1,270,000	1.590
25/08/2025	0.290	54.300	2,660,000	1,270,000	1.590	1,930,000	0.313	730,000	0.297
22/08/2025	0.305	56.000	1,850,000	2,470,000	3.090	370,000	0.245	1,210,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.