55264 UB#HSI RC2812K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55264 UB#HSI RC2812K (R BULL)

Nominal

0.093 +0.022 (+30.986%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.093	25,606.030	3,200,000
21/05/2026	0.071	25,386.520	4,270,000	2,060,000	1.030	1,110,000	0.070	3,160,000	0.084
20/05/2026	0.094	25,651.120	0	10,000	0.010
19/05/2026	0.109	25,797.850	1,130,000	10,000	0.010	630,000	0.103	500,000	0.100
18/05/2026	0.096	25,675.180	290,000	140,000	0.070	80,000	0.092	210,000	0.091
15/05/2026	0.127	25,962.730	0	10,000	0.010
14/05/2026	0.165	26,389.040	1,300,000	10,000	0.010	1,200,000	0.180	100,000	0.176
13/05/2026	0.162	26,388.440	2,460,000	1,110,000	0.560	1,230,000	0.158	1,230,000	0.163
12/05/2026	0.161	26,347.910	100,000	1,110,000	0.560			100,000	0.168
11/05/2026	0.163	26,406.840	1,010,000	1,010,000	0.510			1,010,000	0.151
08/05/2026	0.163	26,393.710	200,000	0	0.000	100,000	0.160	100,000	0.160
07/05/2026	0.186	26,626.280	0	0	0.000
06/05/2026	0.147	26,213.780	0	0	0.000
05/05/2026	0.117	25,898.610	0	0	0.000
04/05/2026	0.140	26,095.880	400,000	0	0.000	400,000	0.154
30/04/2026	0.105	25,776.530	400,000	400,000	0.200			400,000	0.108
29/04/2026	0.133	26,111.840	800,000	0	0.000	400,000	0.130	400,000	0.124
28/04/2026	0.099	25,679.780	0	0	0.000
27/04/2026	0.126	25,925.650	0	0	0.000
24/04/2026	0.126	25,978.070	460,000	0	0.000	230,000	0.123	230,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.